Swiss Prime Site AG (SU1N) - Historical data, dividends

United States

opens in 12h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.62 0.27%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.26 0.41%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.62 0.27%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.26 0.41%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.62 0.27%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.26 0.41%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,263.62 0.27%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.26 0.41%
XPT/USD 1,003.20 0.33%

146.20000 EUR

0.3

0.21%

Last update Apr 30, 9:15 AM CEST

Market closed

Day range

146.20000

143.60001

146.20000

Previous close

145.89999

Open

143.60001

Access this stock data via API

Swiss Prime Site AG

146.20

0.30

0.21%

Historical data

Dividends

Date	Amount
Mar 27, 2026	3.8066247
Mar 21, 2025	3.729795
Mar 26, 2024	3.67574
Mar 28, 2023	3.67574
Jun 09, 2022	1.8108424
Mar 28, 2022	1.8108424
Mar 25, 2021	3.6216848
Mar 30, 2020	4.10818
Apr 02, 2019	4.10818

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.