Swiss Prime Site AG (SU1N) - Historical data, dividends

opens in 1d 10h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.82 -0.28%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

148.39999 EUR

0.4

0.27%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

148.39999

145.70000

148.39999

Previous close

148

Open

145.80000

Access this stock data via API

Swiss Prime Site AG

148.40

0.40

0.27%

Historical data

Dividends

Date	Amount
Mar 27, 2026	3.8066247
Mar 21, 2025	3.729795
Mar 26, 2024	3.67574
Mar 28, 2023	3.67574
Jun 09, 2022	1.8108424
Mar 28, 2022	1.8108424
Mar 25, 2021	3.6216848
Mar 30, 2020	4.10818
Apr 02, 2019	4.10818

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.