Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | 1.78% | 0 |
| Apr 01, 2026 | 2.15 | 2.19 | 2.15 | 2.18 | 1.49% | 0 |
| Mar 31, 2026 | 2.04 | 2.13 | 2.04 | 2.13 | 4.51% | 0 |
| Mar 30, 2026 | 2.01 | 2.01 | 2.00 | 2 | -0.70% | 0 |
| Mar 27, 2026 | 2.13 | 2.13 | 2.05 | 2.05 | -4.03% | 0 |
| Mar 26, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 1.59% | 0 |
| Mar 25, 2026 | 2.11 | 2.13 | 2.11 | 2.12 | 0.57% | 0 |
| Mar 24, 2026 | 2.09 | 2.11 | 2.09 | 2.11 | 1.15% | 0 |
| Mar 23, 2026 | 2.07 | 2.13 | 2.06 | 2.13 | 3.00% | 0 |
| Mar 20, 2026 | 2.17 | 2.17 | 2.11 | 2.11 | -2.49% | 0 |
| Mar 19, 2026 | 2.19 | 2.21 | 2.16 | 2.16 | -1.28% | 0 |
| Mar 18, 2026 | 2.30 | 2.30 | 2.21 | 2.21 | -3.91% | 0 |
| Mar 17, 2026 | 2.25 | 2.29 | 2.24 | 2.29 | 1.69% | 0 |
| Mar 16, 2026 | 2.25 | 2.27 | 2.25 | 2.26 | 0.71% | 0 |
| Mar 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Mar 12, 2026 | 2.21 | 2.30 | 2.21 | 2.30 | 4.07% | 0 |
| Mar 11, 2026 | 2.27 | 2.27 | 2.24 | 2.27 | 0.26% | 0 |
| Mar 10, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 1.78% | 0 |
| Mar 09, 2026 | 2.19 | 2.22 | 2.19 | 2.22 | 1.09% | 0 |
| Mar 06, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | -1.13% | 0 |
| Mar 05, 2026 | 2.30 | 2.31 | 2.29 | 2.31 | 0.35% | 0 |
| Mar 04, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.