Novartis AG (NOVNN) - Historical data, historical prices

United States

opens in 6h 29m

005930 276,000.00 0.18%
0700 454.60 -1.17%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.66 1.03%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.60 -1.17%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.66 1.03%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.60 -1.17%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.66 1.03%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.60 -1.17%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.66 1.03%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.98 -0.07%
XPT/USD 1,003.20 0.33%

2,487.39990 MXN

25.6802

1.02%

Last update May 15, 1:48 PM CST

Market closed

Day range

2,487.39990

2,487.39990

2,487.39990

Previous close

2,513.080078

Open

2,487.39990

Access this stock data via API

Novartis AG

2,487.40

25.68

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	2.49K	2.49K	2.49K	2.49K	0	400
May 13, 2026	2.51K	2.51K	2.51K	2.51K	0	869
Apr 21, 2026	2.57K	2.57K	2.57K	2.57K	0	767

Access /time_series data via our API — starting from the Basic plan and above.