Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Mar 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 9 |
| Mar 16, 2026 | 44.72 | 45.40 | 44.52 | 45 | 0.64% | 118 |
| Mar 13, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Mar 12, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 5 |
| Mar 11, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Mar 10, 2026 | 45.81 | 45.85 | 45.27 | 45.35 | -1.00% | 379 |
| Mar 09, 2026 | 43.90 | 44.45 | 43.90 | 44.17 | 0.62% | 91 |
Access
/time_series
data via our API — starting from the
Basic plan and above.