Historical data
Splits
| Date | Description |
|---|---|
| Dec 17, 2013 | 2-for-1 split |
| May 18, 2004 | 2-for-1 split |
opens in 10h 16m
- 005930 204,750.00 -2.73%
- 0700 513.00 0.98%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.94 -0.41%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.74 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 204,750.00 -2.73%
- 0700 513.00 0.98%
- 2330 1,935.00 -0.77%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,180.94 -0.41%
- EUR/USD 1.17 0.02%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.74 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 46 minutes
Main market opens in 10 hours 16 minutes
23:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BorgWarner Inc.
45.13000
EUR
0
0%
Last update Dec 30, 8:08 AM CET
Day range
Previous close
45.13000
Open
45.13000
Access this stock data via API
Subscribe
BorgWarner Inc.
45.13
0
0%
Market closed
Exchange is currently closed
Main market opens in 2 hours 46 minutes
05:13
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).