Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 35.50 | 35.50 | 34.30 | 34.65 | -2.39% | 1971 |
| Apr 29, 2026 | 35.50 | 35.85 | 35 | 35.25 | -0.70% | 2469 |
| Apr 28, 2026 | 36 | 36 | 35 | 35.20 | -2.22% | 708 |
| Apr 27, 2026 | 36.10 | 36.10 | 35.50 | 35.60 | -1.39% | 1367 |
| Apr 24, 2026 | 36.90 | 36.90 | 36 | 36.15 | -2.03% | 1372 |
| Apr 23, 2026 | 37.70 | 37.80 | 36.40 | 36.90 | -2.12% | 1737 |
| Apr 22, 2026 | 37.75 | 37.75 | 37.15 | 37.70 | -0.13% | 1440 |
| Apr 21, 2026 | 37.90 | 38 | 37.80 | 37.80 | -0.26% | 442 |
| Apr 20, 2026 | 38.10 | 38.10 | 37.45 | 37.90 | -0.52% | 1831 |
| Apr 17, 2026 | 37 | 38.15 | 36.95 | 38.10 | 2.97% | 2024 |
| Apr 16, 2026 | 36.05 | 37 | 36 | 37 | 2.64% | 5645 |
| Apr 15, 2026 | 36.50 | 36.50 | 36 | 36 | -1.37% | 4086 |
| Apr 14, 2026 | 35.30 | 36.30 | 35.30 | 36.30 | 2.83% | 7076 |
| Apr 13, 2026 | 35.40 | 35.40 | 34.90 | 35.05 | -0.99% | 4134 |
| Apr 10, 2026 | 34.80 | 36.20 | 34.80 | 35.40 | 1.72% | 7312 |
| Apr 09, 2026 | 36.30 | 36.30 | 34.65 | 34.65 | -4.55% | 84336 |
| Apr 08, 2026 | 37 | 37 | 36.10 | 36.20 | -2.16% | 5346 |
| Apr 07, 2026 | 36.30 | 36.90 | 35.90 | 36.20 | -0.28% | 1959 |
| Apr 02, 2026 | 36.40 | 36.40 | 35.70 | 36.30 | -0.27% | 1918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.