Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.50 | 43.50 | 42.30 | 42.60 | -2.07% | 4054 |
| Dec 15, 2025 | 43.30 | 44 | 43.30 | 43.60 | 0.69% | 5532 |
| Dec 12, 2025 | 43 | 44.20 | 43 | 43.40 | 0.93% | 4827 |
| Dec 11, 2025 | 42.40 | 43.20 | 41.60 | 42.90 | 1.18% | 4138 |
| Dec 10, 2025 | 42.60 | 43 | 41.30 | 42.50 | -0.23% | 8059 |
| Dec 09, 2025 | 42.10 | 43.30 | 42.10 | 42.60 | 1.19% | 12346 |
| Dec 08, 2025 | 41.40 | 42.40 | 41.30 | 41.90 | 1.21% | 3807 |
| Dec 05, 2025 | 40.70 | 41.30 | 40.70 | 41.30 | 1.47% | 2114 |
| Dec 04, 2025 | 41.20 | 41.20 | 40.70 | 40.70 | -1.21% | 2058 |
| Dec 03, 2025 | 41.40 | 42.40 | 41.20 | 41.20 | -0.48% | 4644 |
| Dec 02, 2025 | 41.90 | 42 | 41.10 | 41.10 | -1.91% | 2588 |
| Dec 01, 2025 | 41.90 | 42.30 | 41.80 | 41.90 | 0 | 3522 |
| Nov 28, 2025 | 41.30 | 42 | 41.30 | 41.70 | 0.97% | 4605 |
| Nov 27, 2025 | 41 | 41.40 | 40.90 | 41.40 | 0.98% | 2076 |
| Nov 26, 2025 | 41.50 | 41.50 | 41 | 41 | -1.20% | 2070 |
| Nov 25, 2025 | 40.90 | 41.60 | 40.90 | 41.50 | 1.47% | 3582 |
| Nov 24, 2025 | 40.50 | 41.20 | 40.40 | 40.80 | 0.74% | 2624 |
| Nov 21, 2025 | 40.20 | 40.80 | 40.10 | 40.60 | 1.00% | 2123 |
| Nov 20, 2025 | 39.90 | 40.70 | 39.90 | 40.20 | 0.75% | 1691 |
| Nov 19, 2025 | 39.70 | 40.30 | 39.70 | 39.80 | 0.25% | 1961 |
| Nov 18, 2025 | 41 | 41.30 | 39.60 | 39.70 | -3.17% | 3352 |
| Nov 17, 2025 | 41.40 | 41.50 | 40.30 | 41.10 | -0.72% | 3092 |
Access
/time_series
data via our API — starting from the
Basic plan.