Infotel SA (INF) - Historical data, dividends

United States

opens in 1d 18h 4m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.16 0.68%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.16 0.68%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.16 0.68%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,311.16 0.68%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

34.65000 EUR

0.6

1.70%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

34.65000

34.30000

35.5

Previous close

35.25

Open

35.5

Access this stock data via API

Infotel SA

34.65

0.60

1.70%

Historical data

Dividends

Date	Amount
Jun 04, 2025	2
May 29, 2024	2
May 19, 2023	2
May 27, 2022	1.6
May 24, 2021	1.6
May 26, 2020	1.05
Jun 04, 2019	1.6
Jun 06, 2018	1.15
Jun 06, 2017	1
May 30, 2016	1
May 25, 2015	0.8
May 27, 2014	0.14
May 27, 2013	0.08
May 30, 2012	0.09
May 27, 2011	0.1
Jun 01, 2010	0.08
May 29, 2009	0.12
Jun 02, 2008	0.14
Jun 01, 2007	0.04
Jun 23, 2006	0.024
Jun 10, 2004	0.03
Jun 02, 2003	0.0184
Jun 03, 2002	0.024
Jun 29, 2001	0.018294
Jun 30, 2000	0.018294

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.