Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31K | 31K | 30.70K | 30.85K | -0.50% | 10121 |
| Jul 16, 2025 | 31.19K | 31.19K | 30.60K | 30.96K | -0.75% | 15939 |
| Jul 15, 2025 | 31.15K | 31.20K | 30.83K | 31.08K | -0.22% | 13064 |
| Jul 14, 2025 | 31.21K | 31.47K | 30.90K | 31.10K | -0.35% | 24794 |
| Jul 11, 2025 | 31.33K | 31.57K | 31.06K | 31.21K | -0.38% | 26485 |
| Jul 10, 2025 | 31.61K | 31.66K | 30.97K | 31.18K | -1.38% | 31524 |
| Jul 09, 2025 | 31.26K | 31.68K | 31.15K | 31.62K | 1.14% | 25101 |
| Jul 08, 2025 | 31.27K | 31.35K | 30.96K | 31.30K | 0.10% | 27148 |
| Jul 07, 2025 | 31.32K | 31.39K | 30.83K | 31.11K | -0.67% | 15768 |
| Jul 04, 2025 | 31.55K | 31.58K | 31.18K | 31.32K | -0.74% | 12514 |
| Jul 03, 2025 | 31.64K | 31.89K | 31.34K | 31.42K | -0.70% | 26592 |
| Jul 02, 2025 | 31.44K | 31.70K | 31.03K | 31.64K | 0.65% | 20945 |
| Jul 01, 2025 | 31.11K | 31.65K | 31.11K | 31.19K | 0.26% | 46618 |
| Jun 30, 2025 | 30.90K | 31.13K | 30.60K | 31.03K | 0.44% | 42009 |
| Jun 27, 2025 | 30.01K | 31.28K | 30K | 31.03K | 3.42% | 218128 |
| Jun 26, 2025 | 29.13K | 30.15K | 29.13K | 30.11K | 3.35% | 98924 |
| Jun 25, 2025 | 28.65K | 29.19K | 28.48K | 29.08K | 1.50% | 92269 |
| Jun 24, 2025 | 28.74K | 28.77K | 28.36K | 28.51K | -0.80% | 79141 |
| Jun 23, 2025 | 28.76K | 28.92K | 28.45K | 28.57K | -0.66% | 35494 |
| Jun 20, 2025 | 29.42K | 29.56K | 28.59K | 28.88K | -1.85% | 296684 |
| Jun 19, 2025 | 29.47K | 29.47K | 29.10K | 29.31K | -0.54% | 15605 |
| Jun 18, 2025 | 29.78K | 29.78K | 29.23K | 29.31K | -1.60% | 13011 |