Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.47K | 29.67K | 29.24K | 29.63K | 0.53% | 16556 |
| Jun 12, 2025 | 29.98K | 30.05K | 29.57K | 29.57K | -1.35% | 35666 |
| Jun 11, 2025 | 29.95K | 30.20K | 29.66K | 29.83K | -0.40% | 35659 |
| Jun 10, 2025 | 30K | 30.15K | 29.74K | 29.83K | -0.58% | 22926 |
| Jun 09, 2025 | 29.70K | 29.89K | 29.35K | 29.83K | 0.42% | 26404 |
| Jun 06, 2025 | 29.70K | 29.84K | 29.45K | 29.60K | -0.32% | 28546 |
| Jun 05, 2025 | 29.46K | 29.62K | 29.34K | 29.52K | 0.19% | 27504 |
| Jun 04, 2025 | 29.35K | 29.70K | 29.22K | 29.44K | 0.31% | 16028 |
| Jun 03, 2025 | 29.40K | 29.64K | 29.25K | 29.38K | -0.09% | 26184 |
| Jun 02, 2025 | 29.79K | 29.79K | 29.19K | 29.41K | -1.26% | 25260 |
| May 30, 2025 | 29.95K | 30.08K | 29.48K | 29.60K | -1.19% | 65782 |
| May 29, 2025 | 29.90K | 30.02K | 29.62K | 29.92K | 0.05% | 50069 |
| May 28, 2025 | 31.23K | 31.23K | 29.83K | 29.90K | -4.27% | 34686 |
| May 27, 2025 | 31.33K | 31.33K | 30.76K | 30.95K | -1.21% | 37923 |
| May 26, 2025 | 31.50K | 31.70K | 31K | 31.10K | -1.25% | 15503 |
| May 23, 2025 | 31.43K | 31.82K | 31.39K | 31.50K | 0.21% | 19027 |
| May 22, 2025 | 31.49K | 31.65K | 31.31K | 31.41K | -0.25% | 34673 |
| May 21, 2025 | 31.50K | 31.80K | 31.39K | 31.49K | -0.03% | 31519 |
| May 20, 2025 | 31.31K | 31.92K | 31.31K | 31.53K | 0.69% | 29706 |
| May 19, 2025 | 31.62K | 31.65K | 31.19K | 31.60K | -0.05% | 28500 |
| May 16, 2025 | 31.40K | 31.72K | 31.01K | 31.62K | 0.68% | 34222 |
| May 15, 2025 | 30.99K | 31.84K | 30.90K | 31.40K | 1.32% | 172193 |
| May 14, 2025 | 30.30K | 30.91K | 30.11K | 30.62K | 1.07% | 98120 |