Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.68K | 26.70K | 25.92K | 25.99K | -2.59% | 30430 |
| Dec 15, 2025 | 26.29K | 26.72K | 26.03K | 26.63K | 1.29% | 66214 |
| Dec 12, 2025 | 26.10K | 26.46K | 26.10K | 26.29K | 0.71% | 23933 |
| Dec 11, 2025 | 25.75K | 26.35K | 25.74K | 26.08K | 1.30% | 46366 |
| Dec 10, 2025 | 26K | 26.10K | 25.65K | 25.89K | -0.44% | 32453 |
| Dec 09, 2025 | 26.14K | 26.35K | 25.75K | 26.10K | -0.13% | 117831 |
| Dec 08, 2025 | 26K | 26.37K | 26K | 26.14K | 0.52% | 48562 |
| Dec 05, 2025 | 26.45K | 26.46K | 26.02K | 26.08K | -1.42% | 30319 |
| Dec 04, 2025 | 26.27K | 26.49K | 26.18K | 26.45K | 0.69% | 9275 |
| Dec 03, 2025 | 26.65K | 26.69K | 26.12K | 26.30K | -1.29% | 36102 |
| Dec 02, 2025 | 26.25K | 26.65K | 26.17K | 26.55K | 1.12% | 34844 |
| Dec 01, 2025 | 26.55K | 26.57K | 26.32K | 26.42K | -0.51% | 16587 |
| Nov 28, 2025 | 26.78K | 26.87K | 26.33K | 26.40K | -1.42% | 15137 |
| Nov 27, 2025 | 26.94K | 26.95K | 26.62K | 26.76K | -0.67% | 25657 |
| Nov 26, 2025 | 26.66K | 26.98K | 26.48K | 26.94K | 1.05% | 16119 |
| Nov 25, 2025 | 26.49K | 26.51K | 26.36K | 26.46K | -0.13% | 35989 |
| Nov 24, 2025 | 26.49K | 26.54K | 26.33K | 26.49K | 0 | 23404 |
| Nov 21, 2025 | 26.51K | 26.75K | 26.42K | 26.48K | -0.09% | 15422 |
| Nov 20, 2025 | 26.52K | 26.62K | 26.40K | 26.48K | -0.15% | 15461 |
| Nov 19, 2025 | 26.50K | 26.63K | 26.41K | 26.51K | 0.06% | 12630 |
| Nov 18, 2025 | 26.69K | 26.76K | 26.30K | 26.42K | -1.01% | 36817 |
| Nov 17, 2025 | 26.82K | 26.82K | 26.61K | 26.68K | -0.52% | 20761 |
Access
/time_series
data via our API — starting from the
Basic plan.