Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.61K | 30.23K | 29.61K | 30.02K | 1.38% | 13016 |
| May 09, 2025 | 29.08K | 29.58K | 28.72K | 29.23K | 0.53% | 24760 |
| May 08, 2025 | 29.70K | 29.75K | 29.10K | 29.41K | -0.96% | 44201 |
| May 07, 2025 | 29.04K | 29.62K | 29.04K | 29.57K | 1.84% | 11379 |
| May 06, 2025 | 29.62K | 29.93K | 29.37K | 29.49K | -0.46% | 28266 |
| May 05, 2025 | 29.34K | 29.63K | 29.34K | 29.47K | 0.44% | 14607 |
| May 02, 2025 | 29.71K | 29.83K | 28.98K | 29.34K | -1.26% | 21183 |
| Apr 30, 2025 | 30.19K | 30.43K | 29.54K | 29.71K | -1.59% | 22258 |
| Apr 29, 2025 | 30.78K | 30.78K | 29.69K | 30.03K | -2.45% | 25432 |
| Apr 28, 2025 | 30.54K | 30.83K | 30.33K | 30.40K | -0.46% | 22491 |
| Apr 25, 2025 | 30.99K | 30.99K | 29.96K | 30.54K | -1.45% | 26946 |
| Apr 24, 2025 | 30.54K | 30.85K | 30.26K | 30.71K | 0.56% | 55566 |
| Apr 23, 2025 | 30.91K | 31.14K | 30.28K | 30.37K | -1.76% | 27170 |
| Apr 22, 2025 | 31.29K | 31.39K | 30.80K | 30.91K | -1.21% | 45981 |
| Apr 21, 2025 | 31K | 31.42K | 30.72K | 31.16K | 0.50% | 28359 |
| Apr 17, 2025 | 30.80K | 31.09K | 30.53K | 31K | 0.67% | 36538 |
| Apr 16, 2025 | 31K | 31.29K | 30.59K | 30.80K | -0.65% | 25525 |
| Apr 15, 2025 | 31K | 31.25K | 30.16K | 31.13K | 0.40% | 39498 |