Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.72K | 25.03K | 24.63K | 24.79K | 0.26% | 13254 |
| May 21, 2026 | 24.60K | 24.87K | 24.40K | 24.61K | 0.04% | 11542 |
| May 20, 2026 | 24.34K | 24.55K | 23.99K | 24.42K | 0.35% | 13208 |
| May 19, 2026 | 24.43K | 24.57K | 24.28K | 24.37K | -0.25% | 16060 |
| May 18, 2026 | 24.80K | 24.91K | 24.16K | 24.48K | -1.31% | 14351 |
| May 15, 2026 | 25.03K | 25.39K | 24.91K | 24.97K | -0.24% | 6055 |
| May 14, 2026 | 25.21K | 25.30K | 24.90K | 25.03K | -0.73% | 14353 |
| May 13, 2026 | 24.71K | 25.29K | 24.71K | 25.00K | 1.17% | 13838 |
| May 12, 2026 | 25.10K | 25.33K | 24.80K | 24.86K | -0.96% | 19036 |
| May 11, 2026 | 25.19K | 25.39K | 25K | 25.21K | 0.06% | 11351 |
| May 08, 2026 | 25.59K | 25.59K | 25.17K | 25.44K | -0.61% | 30524 |
| May 07, 2026 | 25.45K | 25.99K | 25.43K | 25.60K | 0.57% | 58542 |
| May 06, 2026 | 25.11K | 25.20K | 24.66K | 24.98K | -0.52% | 52938 |
| May 05, 2026 | 24.60K | 24.99K | 24.41K | 24.85K | 1.00% | 19537 |
| May 04, 2026 | 24.30K | 24.90K | 24.30K | 24.74K | 1.83% | 12120 |
| Apr 30, 2026 | 24.45K | 24.45K | 23.80K | 24.20K | -1.04% | 32295 |
| Apr 29, 2026 | 25.10K | 25.36K | 24.50K | 24.56K | -2.17% | 11849 |
| Apr 28, 2026 | 25.20K | 25.23K | 24.68K | 24.89K | -1.23% | 29353 |
| Apr 27, 2026 | 25.07K | 25.47K | 25.02K | 25.13K | 0.22% | 35881 |
| Apr 24, 2026 | 25.47K | 25.55K | 24.82K | 24.95K | -2.04% | 11419 |
| Apr 23, 2026 | 25.61K | 25.85K | 25.13K | 25.47K | -0.53% | 15269 |
| Apr 22, 2026 | 25.59K | 25.80K | 25.46K | 25.74K | 0.57% | 11486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.