Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.91 | 17.20 | 16.91 | 17.18 | 1.56% | 43802 |
| Apr 01, 2026 | 17.27 | 17.27 | 17.16 | 17.22 | -0.31% | 11948 |
| Mar 31, 2026 | 16.64 | 16.77 | 16.53 | 16.75 | 0.64% | 49 |
| Mar 30, 2026 | 16.64 | 16.76 | 16.64 | 16.72 | 0.46% | 373 |
| Mar 27, 2026 | 16.81 | 16.81 | 16.69 | 16.69 | -0.74% | 141 |
| Mar 26, 2026 | 16.94 | 16.94 | 16.76 | 16.76 | -1.04% | 2 |
| Mar 25, 2026 | 17.03 | 17.12 | 17.01 | 17.03 | 0.02% | 488 |
| Mar 24, 2026 | 16.92 | 16.92 | 16.87 | 16.87 | -0.30% | 3 |
| Mar 23, 2026 | 16.49 | 17.14 | 16.45 | 16.89 | 2.41% | 1015 |
| Mar 20, 2026 | 17.18 | 17.19 | 16.80 | 16.80 | -2.22% | 15927 |
| Mar 19, 2026 | 17.02 | 17.09 | 16.87 | 17.02 | -0.04% | 3350 |
| Mar 18, 2026 | 17.45 | 17.50 | 17.24 | 17.24 | -1.22% | 2951 |
| Mar 17, 2026 | 17.29 | 17.48 | 17.29 | 17.42 | 0.76% | 511 |
| Mar 16, 2026 | 17.09 | 17.46 | 17.05 | 17.23 | 0.77% | 135 |
| Mar 13, 2026 | 17.21 | 17.21 | 17.02 | 17.02 | -1.13% | 2253 |
| Mar 12, 2026 | 17.49 | 17.49 | 17.20 | 17.20 | -1.66% | 0 |
| Mar 11, 2026 | 17.49 | 17.49 | 17.44 | 17.44 | -0.29% | 23 |
| Mar 10, 2026 | 17.52 | 17.63 | 17.45 | 17.61 | 0.48% | 292 |
| Mar 09, 2026 | 17.02 | 17.25 | 16.95 | 17.25 | 1.33% | 187 |
| Mar 06, 2026 | 17.20 | 17.54 | 17.11 | 17.22 | 0.15% | 105 |
| Mar 05, 2026 | 17.59 | 17.63 | 17.28 | 17.28 | -1.78% | 320 |
| Mar 04, 2026 | 17.37 | 17.60 | 17.36 | 17.59 | 1.28% | 1261 |
| Mar 03, 2026 | 17.48 | 17.82 | 17.24 | 17.41 | -0.43% | 46737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.