Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.94 | 17.94 | 17.77 | 17.83 | -0.64% | 25 |
| May 28, 2026 | 17.55 | 17.67 | 17.55 | 17.67 | 0.64% | 1593 |
| May 27, 2026 | 17.69 | 17.74 | 17.67 | 17.67 | -0.10% | 644 |
| May 26, 2026 | 17.71 | 17.73 | 17.63 | 17.63 | -0.41% | 21 |
| May 22, 2026 | 17.72 | 17.72 | 17.65 | 17.66 | -0.37% | 6 |
| May 21, 2026 | 17.63 | 17.66 | 17.60 | 17.66 | 0.14% | 18 |
| May 20, 2026 | 17.34 | 17.69 | 17.34 | 17.69 | 2.02% | 170 |
| May 19, 2026 | 17.66 | 17.72 | 17.48 | 17.48 | -1.04% | 5 |
| May 18, 2026 | 17.54 | 17.63 | 17.51 | 17.56 | 0.12% | 1361 |
| May 15, 2026 | 17.77 | 17.79 | 17.64 | 17.64 | -0.74% | 470 |
| May 14, 2026 | 17.97 | 18.03 | 17.97 | 17.97 | 0.03% | 166 |
| May 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 12, 2026 | 17.86 | 17.86 | 17.79 | 17.79 | -0.39% | 8 |
| May 11, 2026 | 17.99 | 18.08 | 17.91 | 18.08 | 0.51% | 29 |
| May 08, 2026 | 18 | 18.01 | 17.97 | 18.00 | -0.01% | 1824 |
| May 07, 2026 | 18.34 | 18.34 | 18.17 | 18.17 | -0.95% | 933 |
| May 06, 2026 | 18.03 | 18.34 | 18.03 | 18.22 | 1.05% | 584741 |
| May 05, 2026 | 17.65 | 17.76 | 17.65 | 17.76 | 0.63% | 2276 |
| May 01, 2026 | 17.84 | 17.89 | 17.78 | 17.84 | 0 | 11 |
| Apr 30, 2026 | 17.71 | 17.85 | 17.71 | 17.85 | 0.78% | 280 |
| Apr 29, 2026 | 17.55 | 17.55 | 17.43 | 17.43 | -0.65% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.