Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.37 | 16.37 | 16.34 | 16.34 | -0.20% | 7 |
| Sep 29, 2025 | 16.32 | 16.36 | 16.31 | 16.31 | -0.07% | 433 |
| Sep 26, 2025 | 16.10 | 16.13 | 16.10 | 16.13 | 0.16% | 668 |
| Sep 25, 2025 | 16.14 | 16.20 | 16.03 | 16.03 | -0.67% | 297 |
| Sep 24, 2025 | 16.24 | 16.24 | 16.13 | 16.13 | -0.72% | 10 |
| Sep 23, 2025 | 16.37 | 16.37 | 16.31 | 16.31 | -0.38% | 3 |
| Sep 22, 2025 | 16.30 | 16.32 | 16.27 | 16.27 | -0.20% | 74 |
| Sep 19, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Sep 18, 2025 | 16.34 | 16.38 | 16.33 | 16.33 | -0.04% | 1425 |
| Sep 17, 2025 | 16.50 | 16.50 | 16.49 | 16.49 | -0.05% | 613 |
| Sep 16, 2025 | 16.62 | 16.62 | 16.51 | 16.51 | -0.69% | 633 |
| Sep 15, 2025 | 16.64 | 16.64 | 16.53 | 16.62 | -0.09% | 306 |
| Sep 12, 2025 | 16.54 | 16.54 | 16.50 | 16.50 | -0.26% | 0 |
| Sep 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Sep 10, 2025 | 16.47 | 16.47 | 16.45 | 16.45 | -0.11% | 270 |
| Sep 09, 2025 | 16.39 | 16.39 | 16.33 | 16.33 | -0.41% | 2 |
| Sep 08, 2025 | 16.39 | 16.39 | 16.37 | 16.37 | -0.16% | 3 |
| Sep 05, 2025 | 16.36 | 16.36 | 16.26 | 16.26 | -0.66% | 1300 |
| Sep 04, 2025 | 16.16 | 16.16 | 16.14 | 16.14 | -0.10% | 6981 |
| Sep 03, 2025 | 16 | 16.12 | 16 | 16.12 | 0.72% | 293 |
| Sep 02, 2025 | 16.34 | 16.34 | 16.14 | 16.15 | -1.17% | 3 |
| Sep 01, 2025 | 16.33 | 16.40 | 16.32 | 16.32 | -0.05% | 55 |