Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 16.05 | 16.18 | 16.05 | 16.18 | 0.75% | 426 |
| Nov 04, 2025 | 15.91 | 16.31 | 15.91 | 16.13 | 1.35% | 8 |
| Nov 03, 2025 | 16.32 | 16.33 | 16.23 | 16.23 | -0.54% | 51 |
| Oct 31, 2025 | 16.21 | 16.21 | 16.17 | 16.17 | -0.28% | 30 |
| Oct 30, 2025 | 16.17 | 16.31 | 16.17 | 16.28 | 0.69% | 5 |
| Oct 29, 2025 | 16.48 | 16.48 | 16.45 | 16.46 | -0.12% | 52 |
| Oct 28, 2025 | 16.54 | 16.57 | 16.49 | 16.57 | 0.20% | 432 |
| Oct 27, 2025 | 16.45 | 16.48 | 16.45 | 16.48 | 0.15% | 14 |
| Oct 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 109 |
| Oct 23, 2025 | 16.30 | 16.32 | 16.30 | 16.32 | 0.14% | 2 |
| Oct 22, 2025 | 16.25 | 16.28 | 16.19 | 16.19 | -0.36% | 28 |
| Oct 21, 2025 | 16.42 | 16.42 | 16.33 | 16.33 | -0.60% | 2 |
| Oct 20, 2025 | 16.33 | 16.39 | 16.29 | 16.39 | 0.41% | 9378 |
| Oct 17, 2025 | 16.13 | 16.13 | 15.96 | 16.13 | 0 | 5010 |
| Oct 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| Oct 15, 2025 | 16.27 | 16.29 | 16.22 | 16.26 | -0.04% | 41 |
| Oct 14, 2025 | 16 | 16.11 | 15.92 | 16.08 | 0.51% | 3523 |
| Oct 13, 2025 | 16.16 | 16.17 | 16.16 | 16.17 | 0.04% | 44 |
| Oct 10, 2025 | 16.37 | 16.37 | 16.11 | 16.11 | -1.59% | 0 |
| Oct 09, 2025 | 16.53 | 16.53 | 16.35 | 16.35 | -1.06% | 8 |
| Oct 08, 2025 | 16.47 | 16.52 | 16.42 | 16.52 | 0.27% | 859 |
| Oct 07, 2025 | 16.52 | 16.58 | 16.50 | 16.51 | -0.06% | 291 |
| Oct 06, 2025 | 16.59 | 16.75 | 16.51 | 16.57 | -0.11% | 922 |