Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 21.52 | 21.52 | 19.82 | 20.63 | -4.14% | 631100 |
| Apr 30, 2026 | 21.27 | 21.68 | 21.12 | 21.59 | 1.50% | 389000 |
| Apr 29, 2026 | 22.06 | 22.18 | 21.14 | 21.17 | -4.03% | 352600 |
| Apr 28, 2026 | 22.49 | 22.62 | 22.16 | 22.26 | -1.02% | 260700 |
| Apr 27, 2026 | 22.37 | 22.78 | 22.20 | 22.46 | 0.40% | 236200 |
| Apr 24, 2026 | 22.59 | 22.91 | 22.27 | 22.45 | -0.62% | 266200 |
| Apr 23, 2026 | 22.85 | 22.94 | 22.32 | 22.57 | -1.23% | 265600 |
| Apr 22, 2026 | 22.36 | 23 | 22.36 | 22.96 | 2.68% | 274400 |
| Apr 21, 2026 | 23.41 | 23.62 | 22.31 | 22.32 | -4.66% | 363500 |
| Apr 20, 2026 | 21.99 | 22.95 | 21.83 | 22.80 | 3.68% | 261400 |
| Apr 17, 2026 | 21.36 | 22.63 | 21.13 | 22.13 | 3.60% | 518700 |
| Apr 16, 2026 | 21.78 | 22.04 | 20.40 | 20.54 | -5.69% | 548300 |
| Apr 15, 2026 | 21.77 | 21.95 | 21.52 | 21.82 | 0.23% | 445400 |
| Apr 14, 2026 | 21.80 | 22.27 | 21.67 | 21.89 | 0.41% | 385700 |
| Apr 13, 2026 | 21.50 | 21.82 | 21.07 | 21.75 | 1.16% | 379600 |
| Apr 10, 2026 | 21.87 | 22.13 | 21.58 | 21.69 | -0.82% | 388100 |
| Apr 09, 2026 | 20.85 | 21.99 | 20.85 | 21.80 | 4.56% | 430700 |
| Apr 08, 2026 | 20.89 | 21.55 | 20.58 | 21.04 | 0.72% | 501000 |
| Apr 07, 2026 | 20.01 | 20.19 | 19.67 | 19.82 | -0.95% | 538300 |
| Apr 06, 2026 | 19.71 | 20.49 | 19.68 | 20.39 | 3.45% | 406000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.