Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.86 | 22.86 | 22.47 | 22.58 | -1.22% | 264090 |
| Dec 11, 2025 | 22.79 | 23.21 | 22.64 | 22.78 | -0.04% | 385100 |
| Dec 10, 2025 | 22.38 | 22.98 | 21.87 | 22.60 | 0.98% | 650900 |
| Dec 09, 2025 | 21.50 | 22.30 | 21.50 | 22.19 | 3.21% | 518400 |
| Dec 08, 2025 | 22.69 | 22.69 | 22.02 | 22.26 | -1.90% | 470200 |
| Dec 05, 2025 | 22.69 | 22.97 | 22.39 | 22.50 | -0.84% | 321300 |
| Dec 04, 2025 | 23.64 | 23.85 | 22.76 | 22.83 | -3.43% | 432800 |
| Dec 03, 2025 | 22.96 | 23.84 | 22.85 | 23.83 | 3.79% | 480600 |
| Dec 02, 2025 | 22.95 | 23.12 | 22.43 | 22.77 | -0.78% | 304500 |
| Dec 01, 2025 | 22.55 | 23.16 | 22.51 | 22.74 | 0.84% | 426500 |
| Nov 28, 2025 | 23.07 | 23.07 | 22.63 | 22.87 | -0.87% | 179500 |
| Nov 26, 2025 | 22.47 | 23.15 | 22.47 | 23.01 | 2.40% | 420000 |
| Nov 25, 2025 | 21.53 | 22.78 | 21.14 | 22.68 | 5.34% | 714600 |
| Nov 24, 2025 | 21.27 | 21.46 | 20.63 | 21.16 | -0.52% | 577800 |
| Nov 21, 2025 | 20.01 | 21.39 | 19.95 | 21.33 | 6.60% | 717900 |
| Nov 20, 2025 | 19.79 | 20.11 | 19.59 | 19.92 | 0.66% | 673600 |
| Nov 19, 2025 | 20 | 20.14 | 19.67 | 19.82 | -0.90% | 453500 |
| Nov 18, 2025 | 19.68 | 20.11 | 19.27 | 20 | 1.63% | 542100 |
| Nov 17, 2025 | 21.49 | 21.64 | 19.90 | 19.91 | -7.35% | 897600 |
| Nov 14, 2025 | 24 | 24 | 21.62 | 21.85 | -8.96% | 825900 |
Access
/time_series
data via our API — starting from the
Basic plan.