Beazer Homes USA Inc (BZH) - Historical data, dividends

United States

opens in 19h 54m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.00 0.78%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.00 0.78%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.00 0.78%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,335.00 0.78%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 0.00%
XPT/USD 1,003.20 0.33%

20.63000 USD

0.96

4.45%

Last update May 1, 3:59 PM EDT

Market closed

Day range

20.63000

19.82000

21.52000

Previous close

21.59000

Open

21.52000

Access this stock data via API

Beazer Homes USA Inc

20.63

0.96

4.45%

Historical data

Dividends

Date	Amount
Sep 06, 2007	0.5
Jun 07, 2007	0.5
Mar 07, 2007	0.5
Dec 07, 2006	0.5
Sep 07, 2006	0.5
Jun 08, 2006	0.5
Mar 08, 2006	2.5
Dec 07, 2005	0.5
Sep 08, 2005	0.5
Jun 08, 2005	0.5
Mar 08, 2005	0.166666666667
Dec 08, 2004	0.166666666667
Sep 08, 2004	0.166666666667
Jun 08, 2004	0.166666666667
Mar 08, 2004	0.166666666667
Dec 08, 2003	0.166666666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.