Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 166.40 | 166.40 | 161.20 | 162.60 | -2.28% | 1027101 |
| Apr 23, 2026 | 162.40 | 165 | 161.60 | 165 | 1.60% | 1945859 |
| Apr 22, 2026 | 163 | 164.40 | 161.20 | 164.20 | 0.74% | 1341172 |
| Apr 21, 2026 | 165.60 | 165.80 | 163.40 | 164 | -0.97% | 1209171 |
| Apr 20, 2026 | 163.40 | 172.40 | 163.20 | 165.60 | 1.35% | 3684906 |
| Apr 17, 2026 | 163 | 165 | 159 | 164.20 | 0.74% | 3302135 |
| Apr 16, 2026 | 159.60 | 161.80 | 158.20 | 161.80 | 1.38% | 963385 |
| Apr 15, 2026 | 155.60 | 159.45 | 155.20 | 159.40 | 2.44% | 898343 |
| Apr 14, 2026 | 153.80 | 156.60 | 150.80 | 155.40 | 1.04% | 800123 |
| Apr 13, 2026 | 151.80 | 152.80 | 149.40 | 151.60 | -0.13% | 711688 |
| Apr 10, 2026 | 147.40 | 154.08 | 147.20 | 152.40 | 3.39% | 2354760 |
| Apr 09, 2026 | 147.60 | 148.40 | 143.40 | 147.60 | 0 | 1070919 |
| Apr 08, 2026 | 150 | 153.15 | 146.60 | 147.60 | -1.60% | 1149805 |
| Apr 07, 2026 | 146 | 147 | 143.40 | 145.20 | -0.55% | 779972 |
| Apr 02, 2026 | 146.20 | 146.24 | 142.20 | 145 | -0.82% | 775192 |
| Apr 01, 2026 | 144 | 149.60 | 144 | 147 | 2.08% | 761886 |
| Mar 31, 2026 | 144.20 | 147.60 | 143.80 | 146 | 1.25% | 1184088 |
| Mar 30, 2026 | 141.20 | 146.40 | 140.80 | 145 | 2.69% | 829130 |
| Mar 27, 2026 | 146.20 | 147.80 | 142 | 142.80 | -2.33% | 1036070 |
| Mar 26, 2026 | 150.80 | 151.46 | 145 | 146.20 | -3.05% | 4314628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.