Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 212 | 212 | 204.50 | 209 | -1.42% | 343224 |
| Jun 05, 2025 | 203 | 208 | 203 | 208 | 2.46% | 366541 |
| Jun 04, 2025 | 200 | 206.50 | 200 | 205.50 | 2.75% | 682531 |
| Jun 03, 2025 | 208 | 208 | 201.50 | 201.50 | -3.13% | 541109 |
| Jun 02, 2025 | 197.80 | 206 | 192.20 | 204 | 3.13% | 6661447 |
| May 30, 2025 | 188.80 | 194 | 188.80 | 193.60 | 2.54% | 1794244 |
| May 29, 2025 | 193.40 | 194 | 191.94 | 193.40 | 0 | 376779 |
| May 28, 2025 | 195 | 195 | 192.40 | 192.80 | -1.13% | 408451 |
| May 27, 2025 | 193.80 | 195.40 | 192 | 194.40 | 0.31% | 1265374 |
| May 23, 2025 | 188.80 | 194.60 | 188.80 | 191.20 | 1.27% | 1260052 |
| May 22, 2025 | 195 | 197.80 | 192 | 193.40 | -0.82% | 794097 |
| May 21, 2025 | 194.80 | 200 | 194.80 | 197.20 | 1.23% | 498314 |
| May 20, 2025 | 199 | 200 | 197.20 | 199.60 | 0.30% | 2349855 |
| May 19, 2025 | 200 | 200 | 195.40 | 198.60 | -0.70% | 549115 |
| May 16, 2025 | 200 | 200 | 197.60 | 199 | -0.50% | 1908565 |
| May 15, 2025 | 198.40 | 199.80 | 194 | 199 | 0.30% | 1045929 |
| May 14, 2025 | 200 | 200 | 194 | 198.60 | -0.70% | 648441 |
| May 13, 2025 | 196.60 | 200 | 194.20 | 195.40 | -0.61% | 468137 |
| May 12, 2025 | 204 | 205.50 | 197 | 197 | -3.43% | 1808163 |
| May 09, 2025 | 195.40 | 203.50 | 195.40 | 203.50 | 4.15% | 361603 |
| May 08, 2025 | 204 | 205 | 199.60 | 199.80 | -2.06% | 885920 |
| May 07, 2025 | 204 | 204 | 197 | 201.50 | -1.23% | 1301828 |