Spire Healthcare Group plc (SPI) - Historical data, dividends

United States

opens in 17h 54m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.20 1.93%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.20 1.93%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.20 1.93%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.13%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,364.20 1.93%
EUR/USD 1.17 -0.23%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.57 0.13%
XPT/USD 1,003.20 0.33%

162.60001 GBp

2.4

1.45%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

162.60001

161.20000

166.39999

Previous close

165

Open

166.39999

Access this stock data via API

Spire Healthcare Group plc

162.60

2.40

1.45%

Historical data

Dividends

Date	Amount
May 22, 2025	2.3
May 23, 2024	2.1
May 25, 2023	0.5
Nov 14, 2019	1.3000001
May 30, 2019	2.5
Nov 15, 2018	1.3000001
May 31, 2018	2.5
Nov 16, 2017	1.3000001
Jun 01, 2017	2.5
Nov 17, 2016	1.3000001
Jun 02, 2016	2.4
Nov 19, 2015	1.3000001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.