Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 97.78 | 97.92 | 97.78 | 97.92 | 0.14% | 0 |
| Apr 30, 2025 | 97.79 | 97.79 | 97.73 | 97.73 | -0.06% | 0 |
| Apr 29, 2025 | 97.93 | 97.93 | 97.76 | 97.76 | -0.17% | 0 |
| Apr 28, 2025 | 97.87 | 97.94 | 97.87 | 97.94 | 0.07% | 0 |
| Apr 25, 2025 | 97.97 | 98.05 | 97.97 | 98.05 | 0.08% | 0 |
| Apr 24, 2025 | 97.86 | 97.97 | 97.86 | 97.97 | 0.11% | 0 |
| Apr 23, 2025 | 97.64 | 97.81 | 97.64 | 97.81 | 0.17% | 0 |
| Apr 22, 2025 | 97.48 | 97.52 | 97.43 | 97.52 | 0.04% | 0 |
| Apr 17, 2025 | 97.14 | 97.33 | 97.14 | 97.33 | 0.20% | 0 |
| Apr 16, 2025 | 97.12 | 97.12 | 97.06 | 97.06 | -0.06% | 0 |
| Apr 15, 2025 | 96.93 | 97.13 | 96.93 | 97.13 | 0.21% | 0 |
| Apr 14, 2025 | 96.47 | 96.93 | 96.47 | 96.93 | 0.48% | 0 |
| Apr 11, 2025 | 96.68 | 96.68 | 96.67 | 96.67 | -0.01% | 0 |
| Apr 10, 2025 | 96.31 | 96.76 | 96.31 | 96.73 | 0.44% | 0 |
| Apr 09, 2025 | 96.63 | 96.63 | 96.22 | 96.22 | -0.42% | 0 |
| Apr 08, 2025 | 96.36 | 96.79 | 96.36 | 96.79 | 0.45% | 0 |
| Apr 07, 2025 | 96.35 | 96.71 | 96.35 | 96.71 | 0.37% | 1000 |