Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 750 | 798 | 737 | 781.40 | 4.19% | 8461 |
| Apr 01, 2026 | 759 | 759.95 | 735.70 | 754.60 | -0.58% | 11249 |
| Mar 30, 2026 | 718.45 | 728 | 700 | 703.20 | -2.12% | 16781 |
| Mar 27, 2026 | 766 | 766 | 715.60 | 718.45 | -6.21% | 36359 |
| Mar 25, 2026 | 751 | 775 | 741.65 | 761.75 | 1.43% | 10612 |
| Mar 24, 2026 | 723 | 757.05 | 723 | 745.60 | 3.13% | 7257 |
| Mar 23, 2026 | 734.05 | 735.15 | 719 | 722.40 | -1.59% | 6796 |
| Mar 20, 2026 | 760 | 765.60 | 730 | 733.80 | -3.45% | 7569 |
| Mar 19, 2026 | 727 | 784.50 | 727 | 748.40 | 2.94% | 9148 |
| Mar 18, 2026 | 728 | 785.80 | 727.65 | 750.30 | 3.06% | 14568 |
| Mar 17, 2026 | 739.80 | 748 | 721 | 724.45 | -2.07% | 11305 |
| Mar 16, 2026 | 761.50 | 761.50 | 723.90 | 734.95 | -3.49% | 14799 |
| Mar 13, 2026 | 804 | 810 | 749.30 | 753.10 | -6.33% | 21089 |
| Mar 12, 2026 | 791 | 850 | 778.05 | 806.70 | 1.98% | 8940 |
| Mar 11, 2026 | 766.60 | 810 | 765.90 | 797.65 | 4.05% | 9913 |
| Mar 10, 2026 | 768.20 | 782.40 | 760.80 | 766.60 | -0.21% | 11329 |
| Mar 09, 2026 | 761.30 | 774.60 | 752.80 | 764.40 | 0.41% | 8986 |
| Mar 06, 2026 | 788.20 | 800 | 780 | 784.50 | -0.47% | 2501 |
| Mar 05, 2026 | 780.50 | 794 | 780 | 788.20 | 0.99% | 20364 |
| Mar 04, 2026 | 800 | 804 | 774.30 | 776.65 | -2.92% | 24592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.