Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 806 | 845 | 806 | 832.90 | 3.34% | 9766 |
| Apr 29, 2026 | 836.80 | 839.80 | 816.05 | 819.65 | -2.05% | 6810 |
| Apr 28, 2026 | 843.60 | 845 | 830 | 836.65 | -0.82% | 2387 |
| Apr 27, 2026 | 824.90 | 846.40 | 819.05 | 843.60 | 2.27% | 4388 |
| Apr 24, 2026 | 842 | 848 | 801.40 | 818.70 | -2.77% | 5760 |
| Apr 23, 2026 | 852 | 852 | 831 | 833.60 | -2.16% | 4279 |
| Apr 22, 2026 | 843.10 | 854 | 825.60 | 838.20 | -0.58% | 6459 |
| Apr 21, 2026 | 864.95 | 864.95 | 836.05 | 839.40 | -2.95% | 6259 |
| Apr 20, 2026 | 858 | 858.25 | 840.80 | 853.60 | -0.51% | 4229 |
| Apr 17, 2026 | 853.55 | 864.90 | 843.35 | 854.55 | 0.12% | 8078 |
| Apr 16, 2026 | 848 | 848 | 830 | 842.85 | -0.61% | 2830 |
| Apr 15, 2026 | 823.55 | 848 | 820.45 | 832.90 | 1.14% | 9209 |
| Apr 13, 2026 | 826.50 | 830 | 807.30 | 820.45 | -0.73% | 7522 |
| Apr 10, 2026 | 832.10 | 853 | 825 | 826.50 | -0.67% | 10096 |
| Apr 09, 2026 | 822.95 | 843.70 | 810.85 | 828.65 | 0.69% | 16699 |
| Apr 08, 2026 | 848 | 849.60 | 800 | 810.85 | -4.38% | 15181 |
| Apr 07, 2026 | 769 | 817.50 | 764.65 | 804.20 | 4.58% | 7158 |
| Apr 06, 2026 | 785.30 | 793.95 | 755.30 | 774.30 | -1.40% | 5737 |
| Apr 02, 2026 | 750 | 798 | 737 | 781.40 | 4.19% | 8461 |
| Apr 01, 2026 | 759 | 759.95 | 735.70 | 754.60 | -0.58% | 11249 |
| Mar 30, 2026 | 718.45 | 728 | 700 | 703.20 | -2.12% | 16781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.