Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 830.60 | 830.60 | 811.60 | 825.50 | -0.61% | 5407 |
| May 21, 2026 | 825.40 | 827.85 | 814.15 | 826.45 | 0.13% | 4161 |
| May 20, 2026 | 830.50 | 830.50 | 807 | 821.20 | -1.12% | 3571 |
| May 19, 2026 | 800 | 830 | 791.05 | 825.40 | 3.18% | 4539 |
| May 18, 2026 | 801.10 | 809.65 | 790.20 | 796.05 | -0.63% | 5601 |
| May 15, 2026 | 811.05 | 821.70 | 806.10 | 807.35 | -0.46% | 3808 |
| May 14, 2026 | 814.50 | 827.20 | 806.10 | 818.40 | 0.48% | 5399 |
| May 13, 2026 | 802 | 816.90 | 802 | 810.40 | 1.05% | 2752 |
| May 12, 2026 | 820.10 | 828 | 812.10 | 813.55 | -0.80% | 6185 |
| May 11, 2026 | 840.45 | 843.50 | 821.30 | 825.30 | -1.80% | 11022 |
| May 08, 2026 | 847 | 866.05 | 830.45 | 835.95 | -1.30% | 15714 |
| May 07, 2026 | 834.90 | 842 | 820 | 831.05 | -0.46% | 13998 |
| May 06, 2026 | 870 | 879.90 | 824 | 827.35 | -4.90% | 32424 |
| May 05, 2026 | 832.05 | 851 | 805.40 | 835 | 0.35% | 13414 |
| May 04, 2026 | 838 | 845 | 822.20 | 832.10 | -0.70% | 11799 |
| Apr 30, 2026 | 806 | 845 | 806 | 832.90 | 3.34% | 9766 |
| Apr 29, 2026 | 836.80 | 839.80 | 816.05 | 819.65 | -2.05% | 6810 |
| Apr 28, 2026 | 843.60 | 845 | 830 | 836.65 | -0.82% | 2387 |
| Apr 27, 2026 | 824.90 | 846.40 | 819.05 | 843.60 | 2.27% | 4388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.