Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 913.75 | 934.60 | 911.05 | 916.90 | 0.34% | 7090 |
| Jun 26, 2025 | 919.90 | 929.45 | 906.05 | 923 | 0.34% | 5543 |
| Jun 25, 2025 | 920 | 925 | 912.10 | 921.40 | 0.15% | 3025 |
| Jun 24, 2025 | 924.80 | 924.80 | 910 | 917.40 | -0.80% | 2834 |
| Jun 23, 2025 | 911.10 | 927.90 | 886 | 916.75 | 0.62% | 8154 |
| Jun 20, 2025 | 907.40 | 917.95 | 895.15 | 905.20 | -0.24% | 4738 |
| Jun 19, 2025 | 910.60 | 915 | 900.70 | 901.50 | -1.00% | 3868 |
| Jun 18, 2025 | 919 | 919 | 902 | 908.35 | -1.16% | 4001 |
| Jun 17, 2025 | 919.95 | 930 | 909 | 915.70 | -0.46% | 4565 |
| Jun 16, 2025 | 906 | 918.95 | 892.80 | 914.70 | 0.96% | 6250 |
| Jun 13, 2025 | 905 | 920 | 895 | 910.15 | 0.57% | 8110 |
| Jun 12, 2025 | 928 | 929.85 | 899.55 | 902.65 | -2.73% | 10666 |
| Jun 11, 2025 | 919.80 | 955 | 913.05 | 920.65 | 0.09% | 21580 |
| Jun 10, 2025 | 920.35 | 922.50 | 901 | 910.70 | -1.05% | 11752 |
| Jun 09, 2025 | 920 | 925.40 | 905.85 | 913.30 | -0.73% | 9098 |
| Jun 06, 2025 | 917 | 917 | 898.20 | 904.75 | -1.34% | 6246 |
| Jun 05, 2025 | 910.35 | 917.15 | 903 | 911.95 | 0.18% | 6090 |
| Jun 04, 2025 | 918.60 | 919.90 | 902 | 910.35 | -0.90% | 5853 |
| Jun 03, 2025 | 911.70 | 918 | 906.10 | 914.15 | 0.27% | 5302 |
| Jun 02, 2025 | 928.70 | 928.70 | 895 | 905.40 | -2.51% | 9190 |
| May 30, 2025 | 909 | 934.50 | 907.20 | 922.60 | 1.50% | 12010 |
| May 29, 2025 | 919.90 | 926 | 885 | 909.40 | -1.14% | 36020 |
| May 28, 2025 | 935.55 | 942 | 911.05 | 918.85 | -1.79% | 15003 |