Allsec Technologies Limited (ALLSEC) - Historical data, dividends

United States

opens in 19h 9m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,130.77 1.47%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,130.77 1.47%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,130.77 1.47%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,430.60 1.53%
AZN 13,916.00 -0.64%
ETH/USD 2,130.77 1.47%
EUR/USD 1.16 0.24%
MC 477.90 1.12%
NESN 78.70 -0.13%
USD/JPY 158.90 -0.03%
XPT/USD 1,003.20 0.33%

825.5 INR

0.95

0.11%

Last update May 22, 2:18 PM IST

Market closed

Day range

825.5

811.59998

830.59998

Previous close

826.45001

Open

830.59998

Access this stock data via API

Allsec Technologies Limited

825.50

0.95

0.11%

Historical data

Dividends

Date	Amount
Nov 06, 2024	30
Jul 05, 2024	15
Nov 10, 2023	30
Nov 04, 2022	20
Nov 08, 2021	45
May 06, 2021	15
May 30, 2019	10
Jul 30, 2018	5
Jul 23, 2007	5
Jul 05, 2006	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.