Allsec Technologies Limited (ALLSEC) - Historical data, dividends

United States

closing in 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.42 0.60%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.42 0.60%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.42 0.60%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,266.42 0.60%
EUR/USD 1.17 0.50%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.52 -2.45%
XPT/USD 1,003.20 0.33%

832.90002 INR

13.25

1.62%

Last update Apr 30, 3:08 PM IST

Market closed

Day range

832.90002

806

845

Previous close

819.65002

Open

806

Access this stock data via API

Allsec Technologies Limited

832.90

13.25

1.62%

Historical data

Dividends

Date	Amount
Nov 06, 2024	30
Jul 05, 2024	15
Nov 10, 2023	30
Nov 04, 2022	20
Nov 08, 2021	45
May 06, 2021	15
May 30, 2019	10
Jul 30, 2018	5
Jul 23, 2007	5
Jul 05, 2006	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.