Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Dec 16, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 0 |
| Dec 15, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0 | 300 |
| Dec 12, 2025 | 107 | 110.04 | 107 | 109 | 1.87% | 1000 |
| Dec 11, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Dec 10, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Dec 09, 2025 | 103.72 | 105.85 | 103.72 | 105.32 | 1.54% | 7700 |
| Dec 08, 2025 | 105.91 | 105.91 | 104.78 | 104.78 | -1.07% | 22000 |
| Dec 05, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Dec 04, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 0 |
| Dec 03, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 0 | 200 |
| Dec 02, 2025 | 104.58 | 104.58 | 103.15 | 103.15 | -1.37% | 1800 |
| Dec 01, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 700 |
| Nov 28, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 26, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 25, 2025 | 106.80 | 106.80 | 106 | 106 | -0.75% | 6000 |
| Nov 24, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Nov 21, 2025 | 103.59 | 103.59 | 102 | 102 | -1.53% | 700 |
| Nov 20, 2025 | 100 | 100 | 100 | 100 | 0 | 20100 |
| Nov 19, 2025 | 103.11 | 103.11 | 102.01 | 102.01 | -1.07% | 2200 |
| Nov 18, 2025 | 102.90 | 102.90 | 102.40 | 102.40 | -0.49% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.