Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 0 | 400 |
| Apr 01, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 50 |
| Mar 31, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| Mar 30, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 50 |
| Mar 27, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| Mar 26, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 900 |
| Mar 25, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 100 |
| Mar 24, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 3900 |
| Mar 23, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 0 |
| Mar 20, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 0 | 200 |
| Mar 19, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Mar 18, 2026 | 85 | 85 | 85 | 85 | 0 | 200 |
| Mar 17, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 0 | 200 |
| Mar 16, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 400 |
| Mar 13, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0 |
| Mar 12, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 200 |
| Mar 11, 2026 | 92.59 | 92.59 | 92.35 | 92.35 | -0.26% | 1200 |
| Mar 10, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 0 | 1200 |
| Mar 09, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 1300 |
| Mar 06, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 400 |
| Mar 05, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.