Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.22 | 12.60 | 12.22 | 12.60 | 3.11% | 313 |
| Apr 01, 2026 | 12.32 | 12.52 | 12.26 | 12.43 | 0.89% | 21620 |
| Mar 31, 2026 | 12.16 | 12.40 | 12.16 | 12.36 | 1.64% | 5964 |
| Mar 30, 2026 | 11.90 | 12.22 | 11.80 | 12.22 | 2.69% | 1843 |
| Mar 27, 2026 | 12 | 12 | 11.82 | 11.86 | -1.17% | 19485 |
| Mar 26, 2026 | 12.02 | 12.10 | 11.98 | 12.04 | 0.17% | 10611 |
| Mar 25, 2026 | 12.12 | 12.46 | 12 | 12.10 | -0.17% | 13993 |
| Mar 24, 2026 | 12.12 | 12.15 | 11.96 | 12 | -0.99% | 28568 |
| Mar 23, 2026 | 12.14 | 12.28 | 11.80 | 12.02 | -0.99% | 1463 |
| Mar 20, 2026 | 12.34 | 12.40 | 12.20 | 12.22 | -0.97% | 21451 |
| Mar 19, 2026 | 12.34 | 12.40 | 12.32 | 12.39 | 0.41% | 2568 |
| Mar 18, 2026 | 12.74 | 12.74 | 12.44 | 12.50 | -1.88% | 2190 |
| Mar 17, 2026 | 12.48 | 12.60 | 12.42 | 12.58 | 0.80% | 1781 |
| Mar 16, 2026 | 12.38 | 12.52 | 12.26 | 12.38 | 0 | 1151 |
| Mar 13, 2026 | 12.28 | 12.46 | 12.26 | 12.29 | 0.08% | 4404 |
| Mar 12, 2026 | 12.38 | 12.38 | 12.20 | 12.22 | -1.29% | 1974 |
| Mar 11, 2026 | 12.30 | 12.48 | 12.26 | 12.32 | 0.16% | 1795 |
| Mar 10, 2026 | 12.56 | 12.60 | 12.56 | 12.58 | 0.16% | 1741 |
| Mar 09, 2026 | 12.30 | 12.52 | 12.22 | 12.48 | 1.46% | 5695 |
| Mar 06, 2026 | 12.34 | 12.66 | 12.24 | 12.58 | 1.94% | 16876 |
| Mar 05, 2026 | 12.46 | 12.66 | 12.34 | 12.38 | -0.64% | 26278 |
| Mar 04, 2026 | 12.64 | 12.66 | 12.40 | 12.52 | -0.95% | 4727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.