Care Property Invest NV (0R6H) - Historical data, dividends

opens in 2d 8h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.00 -0.09%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

12.60000 EUR

0.17

1.37%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

12.60000

12.22000

12.60000

Previous close

12.43000

Open

12.22000

Access this stock data via API

Care Property Invest NV

12.60

0.17

1.37%

Historical data

Dividends

Date	Amount
Dec 04, 2025	0.782
May 30, 2025	0.85
May 31, 2024	0.85
Jan 12, 2023	0.85
May 27, 2022	0.1053
Nov 10, 2021	0.6341
Jan 18, 2021	0.408
May 29, 2020	0.272
Jan 14, 2020	0.6545
May 31, 2019	0.612
Apr 02, 2019	0.612
May 17, 2018	0.0861
Oct 12, 2017	0.3899
Mar 13, 2017	0.441

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.