Host Hotels & Resorts Inc. (HMT) - Historical data, historical prices

13.30000 EUR

0

0%

Last update Jun 20, 5:26 PM CEST

Market closed

Day range

13.30000

13.30000

13.5

Previous close

13.30000

Open

13.5

Access this stock data via API

Host Hotels & Resorts Inc.

13.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	13.50	13.50	13.30	13.30	-1.48%	0
Jun 19, 2025	13.50	13.50	13.30	13.30	-1.48%	0
Jun 18, 2025	13.40	13.40	13.40	13.40	0	0
Jun 17, 2025	13.30	13.30	13.30	13.30	0	0
Jun 16, 2025	12.90	13.10	12.90	13.10	1.55%	0
Jun 13, 2025	13.30	13.30	13	13	-2.26%	0
Jun 12, 2025	13.70	13.70	13.20	13.20	-3.65%	0
Jun 11, 2025	13.90	13.90	13.70	13.70	-1.44%	0
Jun 10, 2025	13.80	13.80	13.80	13.80	0	0
Jun 09, 2025	13.60	13.60	13.50	13.50	-0.74%	0
Jun 06, 2025	13.30	13.30	13.30	13.30	0	0
Jun 05, 2025	13.40	13.40	13	13	-2.99%	0
Jun 04, 2025	13.60	13.60	13.30	13.30	-2.21%	0
Jun 03, 2025	13.30	13.40	13.30	13.40	0.75%	0
Jun 02, 2025	13.40	13.40	13	13	-2.99%	0
May 30, 2025	13.50	13.50	13.40	13.40	-0.74%	0
May 29, 2025	13.60	13.60	13.20	13.20	-2.94%	0
May 28, 2025	13.50	13.50	13.30	13.30	-1.48%	0
May 27, 2025	13	13.20	13	13.20	1.54%	0
May 26, 2025	12.80	12.90	12.80	12.90	0.78%	0
May 23, 2025	12.90	12.90	12.60	12.60	-2.33%	0
May 22, 2025	12.90	12.90	12.60	12.60	-2.33%	0
May 21, 2025	13.20	13.20	12.80	12.80	-3.03%	0