Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 39m
Main market

STOCKS is currently active.
Closing in 1 hour 39 minutes

14:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMT

MUNICH
16.65000 EUR
0.2
1.22%
Last update Apr 1, 9:05 AM CEST
Market closed
Day range
16.55000
16.65000
Previous close
16.45000
Open
16.55000
Access this stock data via API
Subscribe
Host Hotels & Resorts Inc.
16.65
0.20
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 16.55 16.65 16.55 16.65 0.60% 0
Mar 31, 2026 16.45 16.45 16.45 16.45 0 0
Mar 30, 2026 16.45 16.45 16.45 16.45 0 0
Mar 27, 2026 16.85 16.85 16.85 16.85 0 0
Mar 26, 2026 16.75 16.85 16.75 16.85 0.60% 0
Mar 25, 2026 16.35 16.45 16.35 16.40 0.31% 0
Mar 24, 2026 16.45 16.55 16.45 16.55 0.61% 0
Mar 23, 2026 16.05 16.05 16.05 16.05 0 0
Mar 20, 2026 16.45 16.45 16.45 16.45 0 0
Mar 19, 2026 16.65 16.65 16.60 16.65 0 0
Mar 18, 2026 16.35 16.35 16.35 16.35 0 0
Mar 17, 2026 16.25 16.25 16.25 16.25 0 0
Mar 16, 2026 16.35 16.35 16.35 16.35 0 0
Mar 13, 2026 16.25 16.25 16.25 16.25 0 0
Mar 12, 2026 16.45 16.55 16.45 16.55 0.61% 0
Mar 11, 2026 16.55 16.55 16.55 16.55 0 0
Mar 10, 2026 16.55 16.55 16.55 16.55 0 0
Mar 09, 2026 16.35 16.35 16.35 16.35 0 0
Mar 06, 2026 17.25 17.25 17.25 17.25 0 0
Mar 05, 2026 17.25 17.25 17.25 17.25 0 0
Mar 04, 2026 16.85 16.85 16.85 16.85 0 0
Mar 03, 2026 16.75 16.80 16.75 16.80 0.30% 65
Mar 02, 2026 16.55 16.55 16.45 16.45 -0.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 39 minutes

20:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).