Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 0 |
| May 15, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 0 |
| May 14, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| May 13, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | -0.72% | 0 |
| May 12, 2025 | 13.20 | 13.70 | 13.20 | 13.70 | 3.79% | 0 |
| May 09, 2025 | 13.10 | 13.10 | 12.80 | 12.80 | -2.29% | 0 |
| May 08, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| May 07, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| May 06, 2025 | 12.80 | 12.80 | 12.40 | 12.40 | -3.13% | 0 |
| May 05, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| May 02, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 0 |
| Apr 30, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | -2.46% | 0 |
| Apr 29, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | -1.65% | 0 |
| Apr 28, 2025 | 12 | 12 | 11.90 | 11.90 | -0.83% | 0 |
| Apr 25, 2025 | 12.20 | 12.20 | 11.70 | 11.70 | -4.10% | 0 |
| Apr 24, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0 |
| Apr 23, 2025 | 12.30 | 12.30 | 12 | 12 | -2.44% | 0 |
| Apr 22, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 0.87% | 0 |
| Apr 17, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | -0.85% | 0 |