15.80000 EUR
0.2
1.28%
Last update Dec 16, 9:06 AM CET
Main market
Day range
15.80000
15.80000
Previous close
15.60000
Open
15.80000
Access this stock data via API
Subscribe
Host Hotels & Resorts Inc.
15.80
0.20
1.28%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.1716
Jun 30, 2025 0.1716
Mar 31, 2025 0.1716
Jan 02, 2025 0.2574
Sep 30, 2024 0.1716
Jun 28, 2024 0.1716
Mar 27, 2024 0.1716
Dec 28, 2023 0.3861
Sep 28, 2023 0.15444
Jun 29, 2023 0.1287
Mar 30, 2023 0.10296
Dec 29, 2022 0.27455997
Sep 29, 2022 0.10296
Jun 29, 2022 0.05148
Mar 30, 2022 0.02574
Mar 30, 2020 0.1716
Dec 30, 2019 0.2145
Sep 27, 2019 0.1716
Jun 27, 2019 0.1716
Mar 28, 2019 0.17146
Sep 27, 2018 0.18344001
Jun 28, 2018 0.18344001
Mar 28, 2018 0.18344001
Dec 28, 2017 0.17004
Dec 28, 2016 0.2293
Sep 28, 2016 0.18344001
Jun 28, 2016 0.18344001
Dec 29, 2015 0.18344001
Jun 26, 2015 0.18344001
Mar 27, 2015 0.18344001
Dec 29, 2014 0.171
Sep 26, 2014 0.18344001
Jun 26, 2014 0.13758
Mar 27, 2014 0.128408
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 40 minutes

11:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).