Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Jun 08, 2026 | 68 | 68 | 68 | 68 | 0 | 82 |
| Jun 05, 2026 | 67 | 67 | 67 | 67 | 0 | 82 |
| Jun 04, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 82 |
| Jun 03, 2026 | 65 | 65 | 65 | 65 | 0 | 82 |
| Jun 02, 2026 | 63.80 | 65.80 | 63.80 | 65.80 | 3.13% | 82 |
| Jun 01, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| May 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 1 |
| May 28, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| May 27, 2026 | 66.40 | 66.40 | 63.40 | 63.40 | -4.52% | 108 |
| May 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 1 |
| May 25, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 22, 2026 | 67 | 67 | 67 | 67 | 0 | 1 |
| May 21, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.