Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 233 |
| Jul 30, 2026 | 86.60 | 86.60 | 86 | 86 | -0.69% | 233 |
| Jul 29, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Jul 28, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Jul 27, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Jul 24, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Jul 23, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 84 |
| Jul 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 84 |
| Jul 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 84 |
| Jul 20, 2026 | 82 | 82 | 82 | 82 | 0 | 84 |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 84 |
| Jul 16, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Jul 15, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Jul 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 84 |
| Jul 13, 2026 | 80.20 | 81.20 | 80.20 | 81.20 | 1.25% | 84 |
| Jul 10, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Jul 09, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Jul 08, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Jul 07, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 0 |
| Jul 06, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.