Abercrombie & Fitch Co. (AFT) - Historical data, historical prices

United States

opens in 6h 47m

005930 281,500.00 -1.40%
0700 460.20 -0.90%
2330 2,265.00 1.34%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,306.36 -1.43%
EUR/USD 1.18 -0.22%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.38 0.10%
XPT/USD 1,003.20 0.33%

005930 281,500.00 -1.40%
0700 460.20 -0.90%
2330 2,265.00 1.34%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,306.36 -1.43%
EUR/USD 1.18 -0.22%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.38 0.10%
XPT/USD 1,003.20 0.33%

005930 281,500.00 -1.40%
0700 460.20 -0.90%
2330 2,265.00 1.34%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,306.36 -1.43%
EUR/USD 1.18 -0.22%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.38 0.10%
XPT/USD 1,003.20 0.33%

005930 281,500.00 -1.40%
0700 460.20 -0.90%
2330 2,265.00 1.34%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,306.36 -1.43%
EUR/USD 1.18 -0.22%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.38 0.10%
XPT/USD 1,003.20 0.33%

81 EUR

1.2

1.50%

Last update Apr 17, 5:30 PM CEST

Pre-market

Day range

81

81

81

Previous close

79.80000

Open

81

Access this stock data via API

Abercrombie & Fitch Co.

81.00

1.20

1.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	81	81	81	81	0	0
Apr 16, 2026	79.80	79.80	79.80	79.80	0	3
Apr 15, 2026	78.60	78.60	78.60	78.60	0	3

Access /time_series data via our API — starting from the Basic plan and above.