Historical data
No data
United States
opens in 5h 42m
- 005930 279,000.00 -2.28%
- 0700 458.00 -1.38%
- 2330 2,265.00 1.34%
- ASML 1,301.80 -0.29%
- AZN 13,334.00 -1.24%
- ETH/USD 2,297.13 -1.83%
- EUR/USD 1.17 -0.31%
- MC 453.45 0.32%
- NESN 76.12 0.03%
- USD/JPY 157.52 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 458.00 -1.38%
- 2330 2,265.00 1.34%
- ASML 1,301.80 -0.29%
- AZN 13,334.00 -1.24%
- ETH/USD 2,297.13 -1.83%
- EUR/USD 1.17 -0.31%
- MC 453.45 0.32%
- NESN 76.12 0.03%
- USD/JPY 157.52 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 minutes
Main market opens in 5 hours 42 minutes
03:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co.
81
EUR
1.2
1.50%
Last update Apr 17, 5:30 PM CEST
Day range
Previous close
79.80000
Open
81
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
81.00
1.20
1.50%
Main market
Exchange is currently active.
Closing in 7 hours 57 minutes
09:47
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).