Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 502.52 | 503.22 | 497.69 | 499.63 | -0.58% | 1604171 |
| Dec 12, 2025 | 498.56 | 503.91 | 498.08 | 501.03 | 0.50% | 1463200 |
| Dec 11, 2025 | 493.22 | 498.61 | 492.10 | 497.56 | 0.88% | 2666200 |
| Dec 10, 2025 | 490.88 | 492.85 | 485.26 | 491.32 | 0.09% | 1634700 |
| Dec 09, 2025 | 492.68 | 495.45 | 490.12 | 490.73 | -0.40% | 1081900 |
| Dec 08, 2025 | 496.72 | 497.28 | 489.49 | 492.10 | -0.93% | 1464000 |
| Dec 05, 2025 | 494.56 | 501.74 | 494.56 | 498.52 | 0.80% | 1833200 |
| Dec 04, 2025 | 499.11 | 502.10 | 494.60 | 496.99 | -0.42% | 935500 |
| Dec 03, 2025 | 492.26 | 501.74 | 491.79 | 499.88 | 1.55% | 1241200 |
| Dec 02, 2025 | 494.91 | 496.55 | 490.81 | 491.21 | -0.75% | 1190700 |
| Dec 01, 2025 | 495.51 | 500.43 | 494.78 | 495.27 | -0.05% | 1508400 |
| Nov 28, 2025 | 497.95 | 500.18 | 495.66 | 498.83 | 0.18% | 749600 |
| Nov 26, 2025 | 491.66 | 498.46 | 490 | 495.61 | 0.80% | 1041700 |
| Nov 25, 2025 | 490.32 | 496.54 | 489.24 | 494.19 | 0.79% | 1136600 |
| Nov 24, 2025 | 494 | 494.23 | 488.82 | 489.24 | -0.96% | 2782200 |
| Nov 21, 2025 | 494.07 | 497 | 490.35 | 493.60 | -0.10% | 1904900 |
| Nov 20, 2025 | 493.80 | 498.32 | 488.95 | 490.91 | -0.59% | 1245900 |
| Nov 19, 2025 | 490.75 | 493 | 487.92 | 490.80 | 0.01% | 1533600 |
| Nov 18, 2025 | 487.73 | 492.40 | 486.25 | 490.28 | 0.52% | 1208400 |
| Nov 17, 2025 | 492.50 | 493.51 | 487.62 | 488.95 | -0.72% | 1880300 |
Access
/time_series
data via our API — starting from the
Basic plan.