Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 526.55 | 528.91 | 525 | 527.07 | 0.10% | 816700 |
| Jul 10, 2025 | 528.15 | 533.39 | 525.77 | 529.83 | 0.32% | 703300 |
| Jul 09, 2025 | 523.52 | 529.87 | 521.75 | 528.73 | 1.00% | 736700 |
| Jul 08, 2025 | 529.99 | 531.22 | 524.60 | 526.39 | -0.68% | 891000 |
| Jul 07, 2025 | 530.56 | 532.53 | 526.72 | 530.18 | -0.07% | 872600 |
| Jul 03, 2025 | 528.18 | 529.61 | 525.50 | 529.61 | 0.27% | 578300 |
| Jul 02, 2025 | 527.52 | 528.38 | 522.73 | 525.64 | -0.36% | 917700 |
| Jul 01, 2025 | 525.17 | 530.08 | 522.99 | 529.32 | 0.79% | 1193800 |
| Jun 30, 2025 | 517.60 | 528.16 | 516.64 | 527.29 | 1.87% | 1496300 |
| Jun 27, 2025 | 517.21 | 520 | 513.63 | 517.71 | 0.10% | 2251700 |
| Jun 26, 2025 | 521.45 | 522.29 | 514.71 | 515.02 | -1.23% | 1301100 |
| Jun 25, 2025 | 520.95 | 521.41 | 517.57 | 521.29 | 0.07% | 1059900 |
| Jun 24, 2025 | 518.03 | 524.43 | 515.80 | 522.97 | 0.95% | 1023700 |
| Jun 23, 2025 | 505.80 | 515.62 | 505 | 514.58 | 1.74% | 2134700 |
| Jun 20, 2025 | 504.53 | 510.65 | 500.96 | 504.20 | -0.07% | 2079600 |
| Jun 18, 2025 | 500.66 | 506.60 | 500.51 | 502.63 | 0.39% | 1103900 |
| Jun 17, 2025 | 502.07 | 504.99 | 499.54 | 501.07 | -0.20% | 1197000 |
| Jun 16, 2025 | 505 | 510.36 | 503.31 | 505 | 0 | 1011600 |