Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 412.11 | 416.93 | 408.64 | 416.71 | 1.11% | 147884 |
| May 20, 2026 | 408.15 | 417.23 | 403.80 | 417.01 | 2.17% | 2084159 |
| May 19, 2026 | 419.32 | 422.50 | 408.84 | 410.40 | -2.13% | 2882700 |
| May 18, 2026 | 404 | 419.59 | 403.20 | 417.41 | 3.32% | 1741000 |
| May 15, 2026 | 406 | 411.57 | 401.48 | 403.15 | -0.70% | 1600700 |
| May 14, 2026 | 409.03 | 413.57 | 402.46 | 403.92 | -1.25% | 2238200 |
| May 13, 2026 | 419.44 | 420.07 | 401 | 406.55 | -3.07% | 2603800 |
| May 12, 2026 | 422.56 | 430.13 | 421.16 | 424.17 | 0.38% | 2212000 |
| May 11, 2026 | 417.95 | 422.70 | 416.89 | 421 | 0.73% | 2201900 |
| May 08, 2026 | 425.49 | 427.46 | 416.26 | 420.12 | -1.26% | 1975100 |
| May 07, 2026 | 422.51 | 433.08 | 421.14 | 428.68 | 1.46% | 1840700 |
| May 06, 2026 | 422.21 | 426.94 | 418.40 | 423.57 | 0.32% | 1978800 |
| May 05, 2026 | 425.24 | 430.40 | 416.20 | 423.87 | -0.32% | 2254800 |
| May 04, 2026 | 424.26 | 431.33 | 423.30 | 424.75 | 0.12% | 1507100 |
| May 01, 2026 | 435.46 | 438.88 | 425.60 | 426.06 | -2.16% | 1057800 |
| Apr 30, 2026 | 431 | 434.07 | 426.66 | 431.23 | 0.05% | 1675100 |
| Apr 29, 2026 | 430.89 | 435.02 | 424.14 | 433.19 | 0.53% | 1845000 |
| Apr 28, 2026 | 442.15 | 453.95 | 433.09 | 433.47 | -1.96% | 2492300 |
| Apr 27, 2026 | 436.75 | 439.82 | 433.65 | 437.22 | 0.11% | 2235200 |
| Apr 24, 2026 | 440 | 441.65 | 434.17 | 436.79 | -0.73% | 1781900 |
| Apr 23, 2026 | 444.99 | 447.28 | 433 | 439.03 | -1.34% | 1291400 |
| Apr 22, 2026 | 450.20 | 456.70 | 446.55 | 449.06 | -0.25% | 1287600 |
| Apr 21, 2026 | 444.03 | 453.61 | 443.13 | 444.67 | 0.14% | 1535600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.