Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 518.33 | 521.93 | 515.50 | 519.36 | 0.20% | 624300 |
| Jun 05, 2025 | 516.96 | 517.46 | 513.17 | 515.76 | -0.23% | 838200 |
| Jun 04, 2025 | 513.35 | 517.23 | 511.61 | 513.94 | 0.11% | 712300 |
| Jun 03, 2025 | 513.88 | 513.88 | 506.73 | 512.30 | -0.31% | 1397600 |
| Jun 02, 2025 | 509.43 | 513.74 | 501.96 | 513.59 | 0.82% | 915900 |
| May 30, 2025 | 514.10 | 514.74 | 508.46 | 512.86 | -0.24% | 2142200 |
| May 29, 2025 | 513.03 | 515.16 | 509.46 | 514.10 | 0.21% | 650100 |
| May 28, 2025 | 514.65 | 516.25 | 510.65 | 511.48 | -0.62% | 877900 |
| May 27, 2025 | 515.12 | 518.27 | 512.58 | 516.70 | 0.31% | 875300 |
| May 23, 2025 | 507.11 | 512.74 | 506.65 | 510.02 | 0.57% | 1293900 |
| May 22, 2025 | 507.47 | 514.17 | 507.03 | 511.32 | 0.76% | 899800 |
| May 21, 2025 | 519.92 | 521.42 | 509.55 | 510.27 | -1.86% | 1501400 |
| May 20, 2025 | 520.39 | 523.43 | 518.89 | 522.94 | 0.49% | 1279100 |
| May 19, 2025 | 517.21 | 526.52 | 517.21 | 524.28 | 1.37% | 725600 |
| May 16, 2025 | 521.47 | 522.85 | 518.17 | 522.46 | 0.19% | 1022200 |
| May 15, 2025 | 512.46 | 520.20 | 510 | 519.28 | 1.33% | 1232200 |
| May 14, 2025 | 517 | 517.24 | 510.71 | 511.94 | -0.98% | 1607700 |
| May 13, 2025 | 518.36 | 522.56 | 515.45 | 515.57 | -0.54% | 1215500 |
| May 12, 2025 | 516.01 | 519 | 510.96 | 518.36 | 0.46% | 909500 |
| May 09, 2025 | 507.89 | 509.42 | 505.63 | 507.73 | -0.03% | 941800 |
| May 08, 2025 | 507.73 | 514.78 | 507.23 | 507.61 | -0.02% | 870100 |
| May 07, 2025 | 502.24 | 507.58 | 500.50 | 505.71 | 0.69% | 1064500 |