Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 541.98 | 543.73 | 538.37 | 540.26 | -0.32% | 999100 |
| Sep 03, 2025 | 538.11 | 542.29 | 535.83 | 539.24 | 0.21% | 863800 |
| Sep 02, 2025 | 543.63 | 544.47 | 537.45 | 539.64 | -0.73% | 1069700 |
| Aug 29, 2025 | 546.98 | 550.36 | 546.34 | 548.44 | 0.27% | 886900 |
| Aug 28, 2025 | 549.26 | 551 | 546.26 | 547.55 | -0.31% | 1033500 |
| Aug 27, 2025 | 550.69 | 554.56 | 549.66 | 549.87 | -0.15% | 999800 |
| Aug 26, 2025 | 548.80 | 552.64 | 546.28 | 552.32 | 0.64% | 1553900 |
| Aug 25, 2025 | 556.32 | 557.06 | 549.88 | 551.69 | -0.83% | 1112100 |
| Aug 22, 2025 | 554.82 | 559.44 | 553.78 | 556.66 | 0.33% | 1060200 |
| Aug 21, 2025 | 553.36 | 556.62 | 551 | 552.44 | -0.17% | 981200 |
| Aug 20, 2025 | 555.50 | 559.60 | 552.45 | 557.03 | 0.28% | 1553500 |
| Aug 19, 2025 | 551.48 | 559.56 | 551.48 | 554.43 | 0.53% | 1299700 |
| Aug 18, 2025 | 554.75 | 556.80 | 549.33 | 551.21 | -0.64% | 947900 |
| Aug 15, 2025 | 564 | 565.28 | 555.70 | 556.47 | -1.34% | 962700 |
| Aug 14, 2025 | 564.13 | 579.05 | 559.85 | 564.15 | 0.00% | 1019100 |
| Aug 13, 2025 | 562.85 | 566.56 | 560.67 | 562.58 | -0.05% | 1047400 |
| Aug 12, 2025 | 556.72 | 561.27 | 554.20 | 559.06 | 0.42% | 702100 |
| Aug 11, 2025 | 557.64 | 559.70 | 555.42 | 555.88 | -0.32% | 1095400 |
| Aug 08, 2025 | 561.12 | 563 | 555.70 | 556.87 | -0.76% | 821300 |
| Aug 07, 2025 | 566 | 566.42 | 556.30 | 559.13 | -1.21% | 1084900 |
| Aug 06, 2025 | 562.22 | 564.59 | 552.51 | 562.56 | 0.06% | 1346900 |
| Aug 05, 2025 | 564.87 | 566.13 | 557.30 | 563.02 | -0.33% | 1462600 |