Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 507.57 | 510.99 | 507.46 | 510.43 | 0.56% | 10845 |
| May 07, 2025 | 502.24 | 507.58 | 500.50 | 505.71 | 0.69% | 1064500 |
| May 06, 2025 | 500.95 | 506 | 500.07 | 501.81 | 0.17% | 775300 |
| May 05, 2025 | 504.68 | 512 | 502.29 | 505.90 | 0.24% | 993800 |
| May 02, 2025 | 503.52 | 509.79 | 502.86 | 506.62 | 0.62% | 892300 |
| May 01, 2025 | 498.90 | 506.28 | 497.34 | 498.93 | 0.01% | 1583000 |
| Apr 30, 2025 | 488.90 | 502.40 | 483.13 | 500.05 | 2.28% | 2427200 |
| Apr 29, 2025 | 486.44 | 495.78 | 482.66 | 491.76 | 1.09% | 1886300 |
| Apr 28, 2025 | 480 | 484.03 | 473.72 | 479.37 | -0.13% | 1531100 |
| Apr 25, 2025 | 480.76 | 482.19 | 476.14 | 480 | -0.16% | 979100 |
| Apr 24, 2025 | 472.74 | 482.04 | 470.72 | 481.26 | 1.80% | 1228300 |
| Apr 23, 2025 | 475.50 | 484.27 | 467.30 | 470.23 | -1.11% | 1232100 |
| Apr 22, 2025 | 450.74 | 466.98 | 450.28 | 466.42 | 3.48% | 1240200 |
| Apr 21, 2025 | 460 | 460.22 | 444.06 | 448.99 | -2.39% | 1639900 |
| Apr 17, 2025 | 466.16 | 467.54 | 461.03 | 462.88 | -0.70% | 913100 |
| Apr 16, 2025 | 469.20 | 471.95 | 460 | 463.98 | -1.11% | 831000 |
| Apr 15, 2025 | 472.54 | 475.81 | 470.03 | 470.71 | -0.39% | 1086100 |
| Apr 14, 2025 | 472.18 | 475 | 468.46 | 471.59 | -0.12% | 825300 |
| Apr 11, 2025 | 456.03 | 466.90 | 450.78 | 465.14 | 2.00% | 1045200 |
| Apr 10, 2025 | 471.06 | 471.06 | 447.48 | 457.76 | -2.82% | 1685200 |
| Apr 09, 2025 | 435 | 475.94 | 428 | 473.99 | 8.96% | 2733400 |
| Apr 08, 2025 | 462.90 | 470.39 | 434.74 | 441.50 | -4.62% | 2265700 |