Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 421.51 | 433.53 | 420.10 | 431.16 | 2.29% | 1405200 |
| Apr 01, 2026 | 425.62 | 427.66 | 416.03 | 425.17 | -0.11% | 1877300 |
| Mar 31, 2026 | 422.71 | 426.91 | 417.01 | 425.34 | 0.62% | 2012800 |
| Mar 30, 2026 | 410.90 | 418.90 | 408.96 | 417.59 | 1.63% | 1664800 |
| Mar 27, 2026 | 407.99 | 410.25 | 403.37 | 406.24 | -0.43% | 1638400 |
| Mar 26, 2026 | 406.78 | 415.35 | 406.20 | 412.45 | 1.39% | 2363000 |
| Mar 25, 2026 | 417.73 | 419.36 | 405 | 408.48 | -2.21% | 3002600 |
| Mar 24, 2026 | 424.98 | 426.01 | 411.10 | 411.20 | -3.24% | 2628000 |
| Mar 23, 2026 | 429.51 | 433.60 | 425.11 | 428.87 | -0.15% | 1954400 |
| Mar 20, 2026 | 426.36 | 428.27 | 421.34 | 424.43 | -0.45% | 3444400 |
| Mar 19, 2026 | 422.09 | 427.98 | 419 | 426.14 | 0.96% | 1954000 |
| Mar 18, 2026 | 428.68 | 430.85 | 426 | 426.64 | -0.48% | 1910000 |
| Mar 17, 2026 | 431.17 | 435.97 | 429.08 | 432.94 | 0.41% | 1492700 |
| Mar 16, 2026 | 424.70 | 428.78 | 424.70 | 426.59 | 0.45% | 1852900 |
| Mar 13, 2026 | 423.89 | 427.55 | 419.11 | 422.49 | -0.33% | 1790500 |
| Mar 12, 2026 | 428.50 | 428.75 | 418.33 | 419.70 | -2.05% | 2325800 |
| Mar 11, 2026 | 435.50 | 439.31 | 415.92 | 428.96 | -1.50% | 2118500 |
| Mar 10, 2026 | 444.29 | 445.02 | 432 | 435.44 | -1.99% | 1839400 |
| Mar 09, 2026 | 448.59 | 449.59 | 431.42 | 445.28 | -0.74% | 2154600 |
| Mar 06, 2026 | 447.41 | 452.69 | 443.73 | 452.36 | 1.11% | 1869200 |
| Mar 05, 2026 | 443.23 | 451.66 | 442.81 | 451.11 | 1.78% | 2611200 |
| Mar 04, 2026 | 443.76 | 450.21 | 441.31 | 445.50 | 0.39% | 2054400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.