Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112.40 | 112.40 | 111.80 | 111.80 | -0.53% | 0 |
| May 21, 2026 | 111.20 | 111.40 | 110.40 | 110.40 | -0.72% | 0 |
| May 20, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| May 19, 2026 | 116.60 | 117.60 | 116.60 | 117.60 | 0.86% | 0 |
| May 18, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| May 15, 2026 | 115.40 | 116.20 | 115.40 | 116.20 | 0.69% | 0 |
| May 14, 2026 | 121.40 | 121.60 | 120.40 | 121.40 | 0 | 20 |
| May 13, 2026 | 114 | 124 | 114 | 124 | 8.77% | 120 |
| May 12, 2026 | 116 | 116.20 | 116 | 116 | 0 | 0 |
| May 11, 2026 | 116.80 | 116.80 | 116.40 | 116.40 | -0.34% | 0 |
| May 08, 2026 | 120.60 | 120.60 | 120.20 | 120.60 | 0 | 0 |
| May 07, 2026 | 121.20 | 121.60 | 121.20 | 121.60 | 0.33% | 0 |
| May 06, 2026 | 117.20 | 120 | 116.80 | 120 | 2.39% | 30 |
| May 05, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 0 |
| May 04, 2026 | 115.40 | 115.40 | 115.20 | 115.20 | -0.17% | 0 |
| Apr 30, 2026 | 110.80 | 111 | 110.80 | 111 | 0.18% | 0 |
| Apr 29, 2026 | 113.20 | 113.40 | 113 | 113.40 | 0.18% | 0 |
| Apr 28, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Apr 27, 2026 | 113.80 | 113.80 | 113.60 | 113.60 | -0.18% | 0 |
| Apr 24, 2026 | 115.40 | 115.40 | 115.20 | 115.20 | -0.17% | 17 |
| Apr 23, 2026 | 113.60 | 114 | 111.80 | 111.80 | -1.58% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.