Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108 | 108.20 | 108 | 108.20 | 0.19% | 0 |
| Aug 11, 2026 | 112 | 112 | 111.60 | 111.60 | -0.36% | 0 |
| Aug 10, 2026 | 111.80 | 111.80 | 111 | 111.80 | 0 | 0 |
| Aug 07, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Aug 06, 2026 | 109.80 | 110 | 109.80 | 110 | 0.18% | 0 |
| Aug 05, 2026 | 113 | 113 | 112.60 | 112.60 | -0.35% | 8 |
| Aug 04, 2026 | 111.20 | 111.60 | 111 | 111 | -0.18% | 40 |
| Aug 03, 2026 | 110.40 | 110.80 | 110.20 | 110.80 | 0.36% | 20 |
| Jul 31, 2026 | 103.60 | 103.60 | 103.40 | 103.60 | 0 | 0 |
| Jul 30, 2026 | 99.70 | 100.40 | 99.70 | 100.20 | 0.50% | 0 |
| Jul 29, 2026 | 100.80 | 101.80 | 100.80 | 101.80 | 0.99% | 0 |
| Jul 28, 2026 | 100.40 | 100.40 | 100.20 | 100.40 | 0 | 0 |
| Jul 27, 2026 | 99.30 | 99.50 | 99.30 | 99.50 | 0.20% | 0 |
| Jul 24, 2026 | 97.40 | 98.80 | 97.40 | 98.80 | 1.44% | 1 |
| Jul 23, 2026 | 102.20 | 102.20 | 102 | 102 | -0.20% | 0 |
| Jul 22, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Jul 21, 2026 | 105.20 | 105.20 | 104 | 104 | -1.14% | 94 |
| Jul 20, 2026 | 104.40 | 104.40 | 103.80 | 103.80 | -0.57% | 0 |
| Jul 17, 2026 | 99.90 | 99.90 | 99.70 | 99.70 | -0.20% | 0 |
| Jul 16, 2026 | 105 | 105 | 104.40 | 104.40 | -0.57% | 0 |
| Jul 15, 2026 | 101.40 | 102 | 101.20 | 102 | 0.59% | 95 |
| Jul 14, 2026 | 99.90 | 99.90 | 99.70 | 99.70 | -0.20% | 0 |
| Jul 13, 2026 | 99.60 | 99.60 | 99.10 | 99.10 | -0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.