Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.80 | 111 | 110.80 | 111 | 0.18% | 0 |
| Apr 29, 2026 | 113.20 | 113.40 | 113 | 113.40 | 0.18% | 0 |
| Apr 28, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 0 | 0 |
| Apr 27, 2026 | 113.80 | 113.80 | 113.60 | 113.60 | -0.18% | 0 |
| Apr 24, 2026 | 115.40 | 115.40 | 115.20 | 115.20 | -0.17% | 17 |
| Apr 23, 2026 | 113.60 | 114 | 111.80 | 111.80 | -1.58% | 100 |
| Apr 22, 2026 | 113.80 | 114.40 | 113.80 | 114.40 | 0.53% | 0 |
| Apr 21, 2026 | 118.40 | 118.40 | 118.20 | 118.20 | -0.17% | 0 |
| Apr 20, 2026 | 118.60 | 119 | 118.20 | 119 | 0.34% | 25 |
| Apr 17, 2026 | 118.40 | 118.40 | 117.80 | 117.80 | -0.51% | 0 |
| Apr 16, 2026 | 117.20 | 117.20 | 117 | 117 | -0.17% | 30 |
| Apr 15, 2026 | 111.60 | 111.80 | 111.60 | 111.80 | 0.18% | 0 |
| Apr 14, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 0.56% | 0 |
| Apr 13, 2026 | 107.60 | 107.80 | 107.40 | 107.80 | 0.19% | 20 |
| Apr 10, 2026 | 110.60 | 110.60 | 110.20 | 110.20 | -0.36% | 0 |
| Apr 09, 2026 | 107.80 | 107.80 | 107.60 | 107.60 | -0.19% | 0 |
| Apr 08, 2026 | 110.80 | 110.80 | 110 | 110 | -0.72% | 0 |
| Apr 07, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Apr 02, 2026 | 104.20 | 104.80 | 104.20 | 104.80 | 0.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.