Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Feb 18, 2026 | 131.60 | 131.80 | 131.60 | 131.80 | 0.15% | 0 |
| Feb 17, 2026 | 132.40 | 132.60 | 132.40 | 132.60 | 0.15% | 0 |
| Feb 16, 2026 | 131.80 | 131.80 | 131.60 | 131.80 | 0 | 0 |
| Feb 13, 2026 | 134.40 | 134.40 | 134 | 134 | -0.30% | 0 |
| Feb 12, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Feb 11, 2026 | 137.60 | 137.80 | 137.40 | 137.60 | 0 | 0 |
| Feb 10, 2026 | 137.60 | 138 | 137.60 | 138 | 0.29% | 0 |
| Feb 09, 2026 | 137 | 137 | 136.60 | 136.60 | -0.29% | 0 |
| Feb 06, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 0 | 0 |
| Feb 05, 2026 | 137.20 | 138.80 | 137.20 | 138.40 | 0.87% | 0 |
| Feb 04, 2026 | 138.60 | 138.60 | 138 | 138 | -0.43% | 0 |
| Feb 03, 2026 | 140.20 | 140.20 | 139.40 | 139.60 | -0.43% | 10 |
| Feb 02, 2026 | 139 | 140.20 | 139 | 140.20 | 0.86% | 0 |
| Jan 30, 2026 | 145.20 | 145.40 | 144.40 | 144.40 | -0.55% | 27 |
| Jan 29, 2026 | 147.40 | 148.20 | 147.40 | 148.20 | 0.54% | 0 |
| Jan 28, 2026 | 147.40 | 147.60 | 147.20 | 147.20 | -0.14% | 35 |
| Jan 27, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Jan 26, 2026 | 143 | 143.40 | 143 | 143.40 | 0.28% | 0 |
| Jan 23, 2026 | 147.60 | 147.60 | 146.80 | 146.80 | -0.54% | 10 |
| Jan 22, 2026 | 143.80 | 144.40 | 143.80 | 144.40 | 0.42% | 0 |
| Jan 21, 2026 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Jan 20, 2026 | 140 | 140 | 139.60 | 139.60 | -0.29% | 0 |
| Jan 19, 2026 | 141.40 | 141.60 | 141.40 | 141.60 | 0.14% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.