Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 133 | 133 | 132.60 | 133 | 0 | 20 |
| Dec 10, 2025 | 135 | 135 | 134.80 | 134.80 | -0.15% | 0 |
| Dec 09, 2025 | 133.80 | 133.80 | 133.40 | 133.40 | -0.30% | 0 |
| Dec 08, 2025 | 135 | 135.40 | 135 | 135.40 | 0.30% | 38 |
| Dec 05, 2025 | 136.40 | 136.40 | 135.80 | 135.80 | -0.44% | 0 |
| Dec 04, 2025 | 136 | 136 | 135.80 | 135.80 | -0.15% | 0 |
| Dec 03, 2025 | 135.60 | 135.60 | 135 | 135 | -0.44% | 20 |
| Dec 02, 2025 | 139.40 | 139.40 | 139 | 139 | -0.29% | 253 |
| Dec 01, 2025 | 137.60 | 137.60 | 136.60 | 136.60 | -0.73% | 75 |
| Nov 28, 2025 | 134.60 | 135.90 | 134.60 | 135.90 | 0.97% | 4 |
| Nov 27, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Nov 26, 2025 | 138.40 | 138.40 | 137.10 | 137.10 | -0.94% | 5 |
| Nov 25, 2025 | 141.40 | 141.40 | 136.30 | 136.30 | -3.61% | 5 |
| Nov 24, 2025 | 137.20 | 138.90 | 137.20 | 138.90 | 1.24% | 5 |
| Nov 21, 2025 | 131.80 | 133 | 129.60 | 133 | 0.91% | 68 |
| Nov 20, 2025 | 138.40 | 139.40 | 135.90 | 135.90 | -1.81% | 35 |
| Nov 19, 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Nov 18, 2025 | 136.30 | 137.30 | 135.60 | 137.30 | 0.73% | 16 |
| Nov 17, 2025 | 136.90 | 136.90 | 136.80 | 136.90 | 0 | 20 |
| Nov 14, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Nov 13, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Nov 12, 2025 | 139.30 | 139.30 | 135.90 | 135.90 | -2.44% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.