Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 95 | 95 | 94.10 | 94.10 | -0.95% | 10 |
| Jun 15, 2026 | 95.50 | 96.60 | 95.50 | 96.60 | 1.15% | 0 |
| Jun 12, 2026 | 96.90 | 96.90 | 96.60 | 96.60 | -0.31% | 0 |
| Jun 11, 2026 | 95 | 95.10 | 94.30 | 95.10 | 0.11% | 0 |
| Jun 10, 2026 | 100.40 | 101 | 100.40 | 100.40 | 0 | 990 |
| Jun 09, 2026 | 104.80 | 104.80 | 104.40 | 104.40 | -0.38% | 0 |
| Jun 08, 2026 | 104.40 | 105 | 104.40 | 105 | 0.57% | 10 |
| Jun 05, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Jun 04, 2026 | 108 | 108.60 | 108 | 108.60 | 0.56% | 1 |
| Jun 03, 2026 | 111.80 | 111.80 | 111.20 | 111.20 | -0.54% | 7 |
| Jun 02, 2026 | 113.60 | 113.80 | 113 | 113.80 | 0.18% | 12 |
| Jun 01, 2026 | 107.60 | 107.80 | 107.40 | 107.80 | 0.19% | 0 |
| May 29, 2026 | 107 | 107 | 106.60 | 106.60 | -0.37% | 3 |
| May 28, 2026 | 107.80 | 108 | 107.60 | 107.60 | -0.19% | 0 |
| May 27, 2026 | 109 | 110.40 | 108.80 | 110.40 | 1.28% | 5 |
| May 26, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| May 25, 2026 | 112.60 | 113 | 112.60 | 113 | 0.36% | 0 |
| May 22, 2026 | 112.40 | 112.40 | 111.80 | 111.80 | -0.53% | 0 |
| May 21, 2026 | 111.20 | 111.40 | 110.40 | 110.40 | -0.72% | 0 |
| May 20, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| May 19, 2026 | 116.60 | 117.60 | 116.60 | 117.60 | 0.86% | 0 |
| May 18, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.