Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135.40 | 135.40 | 134.10 | 135.20 | -0.15% | 50 |
| Sep 12, 2025 | 131.80 | 131.80 | 130.70 | 130.70 | -0.83% | 110 |
| Sep 11, 2025 | 127.40 | 133 | 127.40 | 133 | 4.40% | 28 |
| Sep 10, 2025 | 125.20 | 125.20 | 122.80 | 122.80 | -1.92% | 31 |
| Sep 09, 2025 | 123.60 | 125.40 | 123.60 | 125.40 | 1.46% | 150 |
| Sep 08, 2025 | 120.20 | 120.20 | 118.80 | 118.80 | -1.16% | 0 |
| Sep 05, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Sep 04, 2025 | 114.40 | 114.40 | 112.90 | 112.90 | -1.31% | 2 |
| Sep 03, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Sep 02, 2025 | 118.60 | 118.60 | 117.40 | 117.40 | -1.01% | 0 |
| Sep 01, 2025 | 120.20 | 120.20 | 118.60 | 118.60 | -1.33% | 15 |
| Aug 29, 2025 | 102.70 | 114.20 | 102.70 | 114.20 | 11.20% | 50 |
| Aug 28, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Aug 27, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Aug 26, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0 | 0 |
| Aug 25, 2025 | 108.80 | 108.80 | 107.50 | 107.60 | -1.10% | 90 |
| Aug 22, 2025 | 103.80 | 105.10 | 103.80 | 105.10 | 1.25% | 70 |
| Aug 21, 2025 | 101.20 | 102.20 | 101.20 | 102.20 | 0.99% | 0 |
| Aug 20, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Aug 19, 2025 | 103.80 | 103.80 | 103.70 | 103.70 | -0.10% | 0 |
| Aug 18, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |