Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 96.10 | 96.10 | 94.70 | 94.70 | -1.46% | 30 |
| Oct 07, 2026 | 95.40 | 95.60 | 95.40 | 95.60 | 0.21% | 31 |
| Oct 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Oct 05, 2026 | 95.90 | 98.80 | 95.80 | 98.80 | 3.02% | 6 |
| Oct 02, 2026 | 94.20 | 94.70 | 94.20 | 94.50 | 0.32% | 60 |
| Oct 01, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Sep 30, 2026 | 95.40 | 95.50 | 95.40 | 95.50 | 0.10% | 1 |
| Sep 29, 2026 | 96.10 | 96.10 | 96 | 96 | -0.10% | 500 |
| Sep 28, 2026 | 96.10 | 96.50 | 96.10 | 96.50 | 0.42% | 0 |
| Sep 25, 2026 | 96.60 | 97.10 | 96.40 | 96.40 | -0.21% | 21 |
| Sep 24, 2026 | 99 | 99 | 98.80 | 98.80 | -0.20% | 50 |
| Sep 23, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Sep 22, 2026 | 102 | 102 | 102 | 102 | 0 | 0 |
| Sep 21, 2026 | 98.80 | 99 | 98.80 | 99 | 0.20% | 0 |
| Sep 18, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Sep 17, 2026 | 93 | 93.50 | 93 | 93.50 | 0.54% | 0 |
| Sep 16, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Sep 15, 2026 | 95.10 | 95.10 | 94.50 | 94.70 | -0.42% | 0 |
| Sep 14, 2026 | 93.40 | 93.60 | 93.40 | 93.60 | 0.21% | 0 |
| Sep 11, 2026 | 94.20 | 94.40 | 94.20 | 94.40 | 0.21% | 26 |
| Sep 10, 2026 | 93 | 93.90 | 93 | 93.90 | 0.97% | 0 |
| Sep 09, 2026 | 96.20 | 96.20 | 94.20 | 94.20 | -2.08% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.