Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 107.80 | 107.80 | 107.60 | 107.60 | -0.19% | 0 |
| Apr 08, 2026 | 110.80 | 110.80 | 110 | 110 | -0.72% | 0 |
| Apr 07, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Apr 02, 2026 | 104.20 | 104.80 | 104.20 | 104.80 | 0.58% | 50 |
| Apr 01, 2026 | 108.40 | 109.40 | 107 | 107 | -1.29% | 6 |
| Mar 31, 2026 | 105.60 | 106 | 105.60 | 106 | 0.38% | 20 |
| Mar 30, 2026 | 106.80 | 107.20 | 106.80 | 107.20 | 0.37% | 0 |
| Mar 27, 2026 | 108.60 | 108.60 | 108.40 | 108.40 | -0.18% | 0 |
| Mar 26, 2026 | 109.20 | 109.20 | 108.80 | 108.80 | -0.37% | 0 |
| Mar 25, 2026 | 112.80 | 113 | 112.80 | 112.80 | 0 | 0 |
| Mar 24, 2026 | 108.40 | 108.80 | 108.40 | 108.40 | 0 | 0 |
| Mar 23, 2026 | 104.60 | 105.60 | 104.60 | 105.60 | 0.96% | 0 |
| Mar 20, 2026 | 108.60 | 109.20 | 108.40 | 108.40 | -0.18% | 50 |
| Mar 19, 2026 | 117.40 | 117.80 | 108.20 | 108.20 | -7.84% | 5 |
| Mar 18, 2026 | 122.40 | 122.40 | 122 | 122 | -0.33% | 0 |
| Mar 17, 2026 | 120.40 | 120.40 | 119.80 | 119.80 | -0.50% | 0 |
| Mar 16, 2026 | 120 | 120 | 119.40 | 119.40 | -0.50% | 2 |
| Mar 13, 2026 | 118.20 | 118.60 | 117.80 | 118.40 | 0.17% | 10 |
| Mar 12, 2026 | 116.20 | 116.40 | 116.20 | 116.40 | 0.17% | 0 |
| Mar 11, 2026 | 117.20 | 117.20 | 117 | 117 | -0.17% | 20 |
| Mar 10, 2026 | 117.40 | 119.40 | 116.80 | 119.40 | 1.70% | 25 |
| Mar 09, 2026 | 113 | 114.40 | 111.40 | 111.40 | -1.42% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.