Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 143.20 | 148.70 | 143.20 | 148.70 | 3.84% | 30 |
| Oct 17, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Oct 16, 2025 | 142.20 | 143.20 | 142.20 | 143.20 | 0.70% | 10 |
| Oct 15, 2025 | 143.60 | 144.10 | 143.60 | 144.10 | 0.35% | 0 |
| Oct 14, 2025 | 138.50 | 143.20 | 138.50 | 142.60 | 2.96% | 75 |
| Oct 13, 2025 | 142.20 | 145.70 | 142.20 | 145.70 | 2.46% | 115 |
| Oct 10, 2025 | 147 | 147 | 138.40 | 140 | -4.76% | 200 |
| Oct 09, 2025 | 154 | 154 | 150.30 | 150.30 | -2.40% | 0 |
| Oct 08, 2025 | 156.20 | 156.20 | 153.70 | 156.20 | 0 | 98 |
| Oct 07, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 0 |
| Oct 06, 2025 | 158.20 | 161.50 | 158.20 | 161.50 | 2.09% | 25 |
| Oct 03, 2025 | 162 | 162 | 161.10 | 161.80 | -0.12% | 165 |
| Oct 02, 2025 | 160.70 | 162.80 | 160 | 162.30 | 1.00% | 81 |
| Oct 01, 2025 | 151.40 | 154.40 | 151.40 | 154.40 | 1.98% | 50 |
| Sep 30, 2025 | 154.40 | 155.40 | 152.10 | 152.10 | -1.49% | 40 |
| Sep 29, 2025 | 152.80 | 152.80 | 151.60 | 152.50 | -0.20% | 380 |
| Sep 26, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Sep 25, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 0 | 0 |
| Sep 24, 2025 | 150.90 | 152.90 | 150.60 | 150.60 | -0.20% | 234 |
| Sep 23, 2025 | 138.80 | 141.30 | 138.80 | 141.30 | 1.80% | 99 |
| Sep 22, 2025 | 139.20 | 140 | 139.20 | 140 | 0.57% | 0 |