Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 104.40 | 104.40 | 103.80 | 103.80 | -0.57% | 0 |
| Jul 17, 2026 | 99.90 | 99.90 | 99.70 | 99.70 | -0.20% | 0 |
| Jul 16, 2026 | 105 | 105 | 104.40 | 104.40 | -0.57% | 0 |
| Jul 15, 2026 | 101.40 | 102 | 101.20 | 102 | 0.59% | 95 |
| Jul 14, 2026 | 99.90 | 99.90 | 99.70 | 99.70 | -0.20% | 0 |
| Jul 13, 2026 | 99.60 | 99.60 | 99.10 | 99.10 | -0.50% | 0 |
| Jul 10, 2026 | 99 | 99 | 98.90 | 98.90 | -0.10% | 0 |
| Jul 09, 2026 | 96.90 | 96.90 | 96.30 | 96.60 | -0.31% | 0 |
| Jul 08, 2026 | 95.80 | 95.80 | 93.80 | 93.80 | -2.09% | 50 |
| Jul 07, 2026 | 86.20 | 86.20 | 85.30 | 86 | -0.23% | 24 |
| Jul 06, 2026 | 85.20 | 85.20 | 85 | 85.10 | -0.12% | 23 |
| Jul 03, 2026 | 84.30 | 84.30 | 83.90 | 83.90 | -0.47% | 0 |
| Jul 02, 2026 | 84.70 | 84.70 | 84.20 | 84.20 | -0.59% | 0 |
| Jul 01, 2026 | 84.30 | 84.30 | 84.20 | 84.20 | -0.12% | 0 |
| Jun 30, 2026 | 83.50 | 83.50 | 83.40 | 83.40 | -0.12% | 0 |
| Jun 29, 2026 | 83.60 | 83.60 | 83.30 | 83.30 | -0.36% | 0 |
| Jun 26, 2026 | 79.90 | 80.20 | 79.90 | 80.20 | 0.38% | 0 |
| Jun 25, 2026 | 84.90 | 85.20 | 84.60 | 85.20 | 0.35% | 0 |
| Jun 24, 2026 | 89.90 | 89.90 | 89.40 | 89.40 | -0.56% | 0 |
| Jun 23, 2026 | 89.10 | 89.10 | 88.90 | 88.90 | -0.22% | 0 |
| Jun 22, 2026 | 91.60 | 92.20 | 91.60 | 92.10 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.