Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | 0 |
| Sep 08, 2026 | 96 | 96.30 | 96 | 96.30 | 0.31% | 1 |
| Sep 07, 2026 | 96.70 | 96.80 | 96.70 | 96.80 | 0.10% | 0 |
| Sep 04, 2026 | 97.10 | 97.10 | 96.80 | 96.90 | -0.21% | 250 |
| Sep 03, 2026 | 94.90 | 94.90 | 94.10 | 94.70 | -0.21% | 30 |
| Sep 02, 2026 | 96.50 | 96.80 | 96.50 | 96.80 | 0.31% | 0 |
| Sep 01, 2026 | 96.90 | 97.30 | 96.90 | 97.30 | 0.41% | 0 |
| Aug 31, 2026 | 100 | 100.80 | 99.20 | 99.20 | -0.80% | 20 |
| Aug 28, 2026 | 99.60 | 102.40 | 99.60 | 102.40 | 2.81% | 25 |
| Aug 27, 2026 | 102 | 102 | 100.20 | 100.20 | -1.76% | 30 |
| Aug 26, 2026 | 101.80 | 101.80 | 101.60 | 101.60 | -0.20% | 0 |
| Aug 25, 2026 | 99.90 | 99.90 | 99.30 | 99.90 | 0 | 0 |
| Aug 24, 2026 | 98.10 | 98.10 | 97.70 | 98 | -0.10% | 15 |
| Aug 21, 2026 | 107.60 | 107.80 | 107.60 | 107.60 | 0 | 0 |
| Aug 20, 2026 | 111.40 | 111.40 | 108.60 | 108.60 | -2.51% | 1 |
| Aug 19, 2026 | 109.40 | 109.60 | 109.40 | 109.60 | 0.18% | 0 |
| Aug 18, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Aug 17, 2026 | 108.20 | 108.20 | 108 | 108.20 | 0 | 0 |
| Aug 14, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Aug 13, 2026 | 108.60 | 108.80 | 106.60 | 106.60 | -1.84% | 1 |
| Aug 12, 2026 | 108 | 108.20 | 108 | 108.20 | 0.19% | 0 |
| Aug 11, 2026 | 112 | 112 | 111.60 | 111.60 | -0.36% | 0 |
| Aug 10, 2026 | 111.80 | 111.80 | 111 | 111.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.