Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.50 | 138.50 | 137.30 | 137.30 | -0.87% | 0 |
| Nov 18, 2025 | 136.30 | 137.30 | 135.60 | 137.30 | 0.73% | 16 |
| Nov 17, 2025 | 136.90 | 136.90 | 136.80 | 136.90 | 0 | 20 |
| Nov 14, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Nov 13, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Nov 12, 2025 | 139.30 | 139.30 | 135.90 | 135.90 | -2.44% | 112 |
| Nov 11, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Nov 10, 2025 | 145.40 | 145.40 | 142.10 | 142.10 | -2.27% | 0 |
| Nov 07, 2025 | 143.20 | 143.20 | 139.80 | 140.40 | -1.96% | 46 |
| Nov 06, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Nov 05, 2025 | 142.40 | 143 | 142.40 | 143 | 0.42% | 0 |
| Nov 04, 2025 | 145 | 145 | 144 | 144 | -0.69% | 0 |
| Nov 03, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Oct 31, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Oct 30, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Oct 29, 2025 | 154.40 | 154.40 | 153.80 | 153.80 | -0.39% | 50 |
| Oct 28, 2025 | 151.10 | 152.20 | 150.50 | 152.20 | 0.73% | 22 |
| Oct 27, 2025 | 153.20 | 154.40 | 153.20 | 154.30 | 0.72% | 323 |
| Oct 24, 2025 | 149.20 | 151.60 | 149.20 | 151.60 | 1.61% | 40 |
| Oct 23, 2025 | 146 | 148.10 | 145.20 | 148.10 | 1.44% | 21 |
| Oct 22, 2025 | 143.40 | 143.40 | 143 | 143 | -0.28% | 0 |
| Oct 21, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Oct 20, 2025 | 143.20 | 148.70 | 143.20 | 148.70 | 3.84% | 30 |