Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Nov 02, 2026 | 90.70 | 90.70 | 90.40 | 90.60 | -0.11% | 5 |
| Oct 30, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Oct 29, 2026 | 88.40 | 88.40 | 88.20 | 88.20 | -0.23% | 0 |
| Oct 28, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Oct 27, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Oct 26, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| Oct 23, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 0 |
| Oct 22, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Oct 21, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Oct 20, 2026 | 95.50 | 95.50 | 95.20 | 95.20 | -0.31% | 10 |
| Oct 19, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Oct 16, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | 0 |
| Oct 15, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Oct 14, 2026 | 101 | 101 | 101 | 101 | 0 | 0 |
| Oct 13, 2026 | 98 | 98 | 97.70 | 97.70 | -0.31% | 5 |
| Oct 12, 2026 | 98.80 | 98.80 | 98.40 | 98.40 | -0.40% | 68 |
| Oct 09, 2026 | 96.90 | 98.70 | 96.90 | 98.70 | 1.86% | 15 |
| Oct 08, 2026 | 96.10 | 96.10 | 94.70 | 94.70 | -1.46% | 30 |
| Oct 07, 2026 | 95.40 | 95.60 | 95.40 | 95.60 | 0.21% | 31 |
| Oct 06, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
| Oct 05, 2026 | 95.90 | 98.80 | 95.80 | 98.80 | 3.02% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.