Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 120.40 | 120.40 | 119.80 | 119.80 | -0.50% | 0 |
| Mar 16, 2026 | 120 | 120 | 119.40 | 119.40 | -0.50% | 2 |
| Mar 13, 2026 | 118.20 | 118.60 | 117.80 | 118.40 | 0.17% | 10 |
| Mar 12, 2026 | 116.20 | 116.40 | 116.20 | 116.40 | 0.17% | 0 |
| Mar 11, 2026 | 117.20 | 117.20 | 117 | 117 | -0.17% | 20 |
| Mar 10, 2026 | 117.40 | 119.40 | 116.80 | 119.40 | 1.70% | 25 |
| Mar 09, 2026 | 113 | 114.40 | 111.40 | 111.40 | -1.42% | 77 |
| Mar 06, 2026 | 115.60 | 115.60 | 113 | 113 | -2.25% | 77 |
| Mar 05, 2026 | 111.20 | 111.80 | 111.20 | 111.80 | 0.54% | 0 |
| Mar 04, 2026 | 113.40 | 114.80 | 113.40 | 114.80 | 1.23% | 0 |
| Mar 03, 2026 | 119.20 | 119.20 | 118.80 | 118.80 | -0.34% | 0 |
| Mar 02, 2026 | 118.40 | 119 | 118.40 | 118.80 | 0.34% | 38 |
| Feb 27, 2026 | 125.40 | 125.40 | 124 | 124 | -1.12% | 0 |
| Feb 26, 2026 | 124.80 | 124.80 | 124.20 | 124.20 | -0.48% | 0 |
| Feb 25, 2026 | 128.80 | 128.80 | 128.60 | 128.80 | 0 | 0 |
| Feb 24, 2026 | 128.20 | 130 | 128.20 | 130 | 1.40% | 60 |
| Feb 23, 2026 | 132.20 | 132.20 | 131.80 | 131.80 | -0.30% | 0 |
| Feb 20, 2026 | 129.40 | 129.40 | 129 | 129 | -0.31% | 0 |
| Feb 19, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 0 | 0 |
| Feb 18, 2026 | 131.60 | 131.80 | 131.60 | 131.80 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.