Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 142 | 143 | 142 | 143 | 0.70% | 0 |
| Jan 20, 2026 | 140 | 140 | 139.60 | 139.60 | -0.29% | 0 |
| Jan 19, 2026 | 141.40 | 141.60 | 141.40 | 141.60 | 0.14% | 15 |
| Jan 16, 2026 | 146.20 | 146.40 | 141.80 | 141.80 | -3.01% | 9 |
| Jan 15, 2026 | 145.20 | 149 | 145 | 149 | 2.62% | 7 |
| Jan 14, 2026 | 148.40 | 148.40 | 148.20 | 148.20 | -0.13% | 0 |
| Jan 13, 2026 | 139.60 | 140.60 | 139.60 | 140.60 | 0.72% | 427 |
| Jan 12, 2026 | 135 | 135.20 | 135 | 135.20 | 0.15% | 0 |
| Jan 09, 2026 | 130 | 130 | 129 | 129.80 | -0.15% | 410 |
| Jan 08, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Jan 07, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Jan 06, 2026 | 132.40 | 132.40 | 132.20 | 132.20 | -0.15% | 1000 |
| Jan 05, 2026 | 134.60 | 134.60 | 134 | 134 | -0.45% | 0 |
| Jan 02, 2026 | 130.20 | 133.60 | 129.40 | 133.60 | 2.61% | 121 |
| Dec 30, 2025 | 126.80 | 126.80 | 126.40 | 126.40 | -0.32% | 250 |
| Dec 29, 2025 | 125.80 | 125.80 | 125.60 | 125.60 | -0.16% | 0 |
| Dec 23, 2025 | 128.60 | 128.60 | 127 | 127 | -1.24% | 6 |
| Dec 22, 2025 | 127.60 | 128 | 127.40 | 127.40 | -0.16% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.