Alibaba Group Holding Limited SP ADR (AHLA) - Historical data, dividends

United States

opens in 2d 18h 51m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

111.80000 EUR

1.4

1.27%

Last update May 22, 6:25 PM CEST

Market closed

Day range

111.80000

111.80000

112.40000

Previous close

110.40000

Open

112.40000

Access this stock data via API

Alibaba Group Holding Limited SP ADR

111.80

1.40

1.27%

Historical data

Dividends

Date	Amount
Jun 12, 2025	1.716
Jun 13, 2024	1.4242799

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.