Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.40 | 35.60 | 34.20 | 35.60 | 0.56% | 2100 |
| Apr 01, 2026 | 34.40 | 36 | 34.40 | 36 | 4.65% | 0 |
| Mar 31, 2026 | 33 | 34.60 | 33 | 34.40 | 4.24% | 0 |
| Mar 30, 2026 | 33.80 | 34.60 | 33 | 33.20 | -1.78% | 0 |
| Mar 27, 2026 | 34.20 | 34.80 | 33.60 | 34.20 | 0 | 0 |
| Mar 26, 2026 | 37 | 37.20 | 33.80 | 34.20 | -7.57% | 0 |
| Mar 25, 2026 | 38.40 | 38.60 | 37.20 | 37.20 | -3.12% | 0 |
| Mar 24, 2026 | 37.80 | 38.20 | 37.20 | 37.40 | -1.06% | 0 |
| Mar 23, 2026 | 36.20 | 36.80 | 35.20 | 36 | -0.55% | 850 |
| Mar 20, 2026 | 37.80 | 38.40 | 36 | 36.40 | -3.70% | 200 |
| Mar 19, 2026 | 39.20 | 39.40 | 37.80 | 37.80 | -3.57% | 0 |
| Mar 18, 2026 | 41.60 | 41.80 | 39.80 | 40 | -3.85% | 0 |
| Mar 17, 2026 | 40.40 | 41.60 | 40.40 | 41.40 | 2.48% | 0 |
| Mar 16, 2026 | 41.60 | 42.40 | 40.40 | 40.60 | -2.40% | 200 |
| Mar 13, 2026 | 42.40 | 42.80 | 41 | 41.40 | -2.36% | 0 |
| Mar 12, 2026 | 43.60 | 43.60 | 41.80 | 42.40 | -2.75% | 0 |
| Mar 11, 2026 | 43.60 | 43.80 | 42.40 | 43.60 | 0 | 0 |
| Mar 10, 2026 | 43 | 45 | 43 | 43.60 | 1.40% | 200 |
| Mar 09, 2026 | 44 | 44.20 | 41.60 | 43 | -2.27% | 0 |
| Mar 06, 2026 | 46.60 | 47.60 | 45.20 | 45.20 | -3.00% | 0 |
| Mar 05, 2026 | 47 | 48.20 | 45.80 | 46.80 | -0.43% | 0 |
| Mar 04, 2026 | 47.40 | 50 | 47.40 | 48 | 1.27% | 0 |
| Mar 03, 2026 | 47.80 | 48.40 | 45.60 | 48.40 | 1.26% | 0 |
| Mar 02, 2026 | 51 | 51 | 47.20 | 48.20 | -5.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.