Gold.com, Inc. (AND) - Historical data, dividends

closes in 2h 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.43 -3.78%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

35.60000 EUR

0.4

1.11%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

35.60000

34.20000

35.60000

Previous close

36

Open

35.40000

Access this stock data via API

Gold.com, Inc.

35.60

0.40

1.11%

Historical data

Dividends

Date	Amount
Feb 20, 2026	0.17002
Nov 19, 2025	0.17256
Jul 18, 2025	0.1716
Apr 15, 2025	0.1716
Jan 14, 2025	0.1716
Oct 08, 2024	0.1716
Jul 18, 2024	0.1716
Apr 15, 2024	0.1716
Jan 12, 2024	0.1716
Oct 09, 2023	0.1716
Sep 11, 2023	0.858
Jul 14, 2023	0.1716
Apr 14, 2023	0.1716
Jan 12, 2023	0.1716
Oct 06, 2022	0.1716
Sep 09, 2022	0.858
Sep 17, 2021	0.429
Nov 20, 2020	0.32175
Sep 18, 2020	0.32175
Feb 12, 2018	0.0171599985
Nov 22, 2017	0.0171599985

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.