Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 14.50 | 14.65 | 14.30 | 14.35 | -1.03% | 2631 |
| Aug 06, 2025 | 14.55 | 14.55 | 14.35 | 14.40 | -1.03% | 11415 |
| Aug 05, 2025 | 14.10 | 15 | 14.05 | 15 | 6.38% | 6682 |
| Aug 04, 2025 | 14.45 | 14.50 | 14.05 | 14.20 | -1.73% | 4186 |
| Aug 01, 2025 | 13.95 | 14.40 | 13.95 | 14.10 | 1.08% | 6351 |
| Jul 31, 2025 | 14.20 | 14.20 | 14 | 14.15 | -0.35% | 321 |
| Jul 30, 2025 | 14.30 | 14.30 | 14.15 | 14.15 | -1.05% | 813 |
| Jul 29, 2025 | 13.90 | 14.30 | 13.90 | 14.30 | 2.88% | 1249 |
| Jul 28, 2025 | 14.05 | 14.35 | 13.90 | 14.10 | 0.36% | 2912 |
| Jul 25, 2025 | 14 | 14.10 | 13.90 | 14 | 0 | 1715 |
| Jul 24, 2025 | 14 | 14 | 13.80 | 13.95 | -0.36% | 6280 |
| Jul 23, 2025 | 14.25 | 14.25 | 13.85 | 13.95 | -2.11% | 2611 |
| Jul 22, 2025 | 14.35 | 14.35 | 14.10 | 14.25 | -0.70% | 1738 |
| Jul 21, 2025 | 14.55 | 14.55 | 14.10 | 14.15 | -2.75% | 3494 |
| Jul 18, 2025 | 14.20 | 14.65 | 14.15 | 14.50 | 2.11% | 14300 |
| Jul 17, 2025 | 14.30 | 14.30 | 14.15 | 14.20 | -0.70% | 8294 |
| Jul 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 457 |
| Jul 15, 2025 | 14.20 | 14.70 | 14.20 | 14.30 | 0.70% | 1824 |
| Jul 14, 2025 | 14.20 | 14.65 | 14.20 | 14.65 | 3.17% | 1731 |
| Jul 11, 2025 | 14.70 | 14.70 | 14.35 | 14.60 | -0.68% | 3338 |
| Jul 10, 2025 | 14.65 | 14.70 | 14.40 | 14.60 | -0.34% | 699 |
| Jul 09, 2025 | 14.65 | 14.70 | 14.35 | 14.40 | -1.71% | 4928 |
| Jul 08, 2025 | 14.70 | 14.80 | 14.50 | 14.65 | -0.34% | 1416 |
| Jul 07, 2025 | 14.55 | 14.65 | 14.35 | 14.65 | 0.69% | 4970 |