Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 14 | 14 | 13.90 | 14 | 0 | 0 |
| May 08, 2026 | 13.85 | 14.05 | 13.85 | 14.05 | 1.44% | 11137 |
| May 07, 2026 | 14.05 | 14.05 | 13.85 | 14 | -0.36% | 3210 |
| May 06, 2026 | 14.10 | 14.10 | 14 | 14 | -0.71% | 1342 |
| May 05, 2026 | 14 | 14.05 | 13.85 | 14 | 0 | 5267 |
| May 04, 2026 | 13.80 | 14.10 | 13.75 | 14 | 1.45% | 18813 |
| Apr 30, 2026 | 14.15 | 14.15 | 13.70 | 14 | -1.06% | 9799 |
| Apr 29, 2026 | 13.95 | 14.15 | 13.90 | 13.90 | -0.36% | 10476 |
| Apr 28, 2026 | 14 | 14.20 | 13.85 | 14.20 | 1.43% | 6941 |
| Apr 27, 2026 | 14.15 | 14.15 | 13.90 | 14 | -1.06% | 2812 |
| Apr 24, 2026 | 13.95 | 14.15 | 13.95 | 14 | 0.36% | 1999 |
| Apr 23, 2026 | 14.10 | 14.10 | 13.95 | 14 | -0.71% | 2933 |
| Apr 22, 2026 | 14 | 14.10 | 14 | 14 | 0 | 2049 |
| Apr 21, 2026 | 13.80 | 14.05 | 13.80 | 14 | 1.45% | 5824 |
| Apr 20, 2026 | 13.80 | 14.20 | 13.75 | 14 | 1.45% | 9390 |
| Apr 17, 2026 | 14 | 14.30 | 14 | 14 | 0 | 383 |
| Apr 16, 2026 | 14.10 | 14.35 | 13.95 | 14 | -0.71% | 6917 |
| Apr 15, 2026 | 14.40 | 14.40 | 14.10 | 14.15 | -1.74% | 8241 |
| Apr 14, 2026 | 13.85 | 14.40 | 13.80 | 14.40 | 3.97% | 4973 |
| Apr 13, 2026 | 14.40 | 14.50 | 14.15 | 14.20 | -1.39% | 2326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.