Get early access! Join the Twelve Data AI Assistant waitlist now.

MCM

BME
14.35000 EUR
0.05
0.35%
Last update Aug 7, 4:55 PM CEST
Market closed
Day range
14.30000
14.65000
Previous close
14.40000
Open
14.5
Access this stock data via API
Subscribe
Miquel y Costas & Miquel, S.A.
14.35
0.05
0.35%

Historical data

Dividends

Date Amount
Apr 14, 2025 0.118901
Dec 16, 2024 0.112945
Oct 15, 2024 0.110408
Jul 16, 2024 0.128669
Apr 16, 2024 0.115361
Dec 18, 2023 0.107348
Oct 17, 2023 0.104493
Jul 11, 2023 0.125144
Apr 18, 2023 0.111923
Dec 12, 2022 0.103859
Oct 13, 2022 0.095929
Jul 11, 2022 0.113963
Apr 12, 2022 0.103345
Dec 10, 2021 0.12087
Oct 07, 2021 0.069417333333
Jul 09, 2021 0.0749298
Apr 14, 2021 0.057805
Dec 10, 2020 0.1259478
Oct 13, 2020 0.058994466667
Jul 09, 2020 0.069481133333
Apr 15, 2020 0.060023333333
Dec 10, 2019 0.059713133333
Oct 14, 2019 0.059669133333
Jul 09, 2019 0.0655468
Apr 15, 2019 0.055394533333
Dec 19, 2018 0.054664866667
Oct 12, 2018 0.033946
Jul 10, 2018 0.038175041667
Apr 13, 2018 0.032577875
Dec 12, 2017 0.032334041667
Oct 13, 2017 0.032113125
Jul 11, 2017 0.031742333333
Apr 13, 2017 0.025432
Dec 13, 2016 0.025721208333
Oct 11, 2016 0.044803
Jul 11, 2016 0.04296875
Apr 14, 2016 0.039301166667
Dec 16, 2015 0.0392645
Oct 14, 2015 0.039176958333
Jul 16, 2015 0.039053666667
Apr 15, 2015 0.031865625
Dec 17, 2014 0.031951791667
Oct 15, 2014 0.030376041667
Jul 17, 2014 0.033746166667
Apr 16, 2014 0.029248541667
Dec 17, 2013 0.028684333333
Oct 15, 2013 0.028684333333
Jul 17, 2013 0.032058583333
Apr 16, 2013 0.027527958333
Dec 18, 2012 0.02699675
Oct 18, 2012 0.0266475
Jul 19, 2012 0.031643791667
Apr 16, 2012 0.0266475
Dec 20, 2011 0.024981916667
Oct 04, 2011 0.033308916667
Jul 19, 2011 0.039970791667
Apr 14, 2011 0.033308916667
Dec 17, 2010 0.033308916667
Oct 14, 2010 0.032995416667
Jul 16, 2010 0.0373945
Apr 15, 2010 0.032995416667
Dec 17, 2009 0.031895416667
Jul 15, 2009 0.0373945
Apr 16, 2009 0.031434791667
Dec 17, 2008 0.031434791667
Oct 15, 2008 0.025208333333
Jul 15, 2008 0.025208333333
Apr 17, 2008 0.031097458333
Dec 17, 2007 0.031097458333
Jul 12, 2007 0.036726708333
Apr 17, 2007 0.031325708333
Dec 20, 2006 0.031299125
Jul 12, 2006 0.036627708333
Apr 12, 2006 0.03119325
Dec 20, 2005 0.031161166667
Jul 12, 2005 0.034351625
Apr 15, 2005 0.031130916667
Dec 03, 2004 0.046696375
Jul 15, 2004 0.046696375
Apr 15, 2004 0.040243041667
Dec 15, 2003 0.040212333333
Jul 10, 2003 0.039937333333
Apr 10, 2003 0.03520275
Dec 23, 2002 0.034661458333
Jul 03, 2002 0.046742666667
Apr 22, 2002 0.039213166667
Dec 21, 2001 0.0395175
Jul 11, 2001 0.059718541667
Apr 10, 2001 0.053026875
Dec 11, 2000 0.053025958333
Jun 27, 2000 0.050501916667
Apr 28, 2000 0.050501916667
Market closed

Exchange is currently closed
Main market opens in 8 hours 1 minute

00:58
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).