Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 13.29 | 13.44 | 13.17 | 13.17 | -0.90% | 115393 |
| Jun 09, 2025 | 13.60 | 13.67 | 13.28 | 13.29 | -2.28% | 117700 |
| Jun 06, 2025 | 13.54 | 13.64 | 13.39 | 13.59 | 0.37% | 105400 |
| Jun 05, 2025 | 13.90 | 13.95 | 13.52 | 13.52 | -2.73% | 206000 |
| Jun 04, 2025 | 13.68 | 13.92 | 13.63 | 13.80 | 0.88% | 155900 |
| Jun 03, 2025 | 13.64 | 13.65 | 13.45 | 13.61 | -0.22% | 131300 |
| Jun 02, 2025 | 13.64 | 13.75 | 13.41 | 13.67 | 0.22% | 319600 |
| May 30, 2025 | 13.93 | 13.93 | 13.51 | 13.63 | -2.15% | 219800 |
| May 29, 2025 | 13.93 | 13.98 | 13.80 | 13.96 | 0.22% | 83800 |
| May 28, 2025 | 14.02 | 14.12 | 13.80 | 13.87 | -1.07% | 106700 |
| May 27, 2025 | 13.93 | 14.22 | 13.93 | 14.03 | 0.72% | 91100 |
| May 23, 2025 | 13.86 | 13.90 | 13.70 | 13.86 | 0 | 80500 |
| May 22, 2025 | 13.97 | 14.02 | 13.86 | 13.86 | -0.79% | 104200 |
| May 21, 2025 | 14 | 14.23 | 13.81 | 13.98 | -0.14% | 113600 |
| May 20, 2025 | 14.19 | 14.26 | 13.94 | 14.03 | -1.13% | 169100 |
| May 19, 2025 | 14.17 | 14.39 | 14.16 | 14.17 | 0 | 112800 |
| May 16, 2025 | 14.09 | 14.30 | 13.87 | 14.21 | 0.85% | 268700 |
| May 15, 2025 | 14.60 | 14.75 | 14.16 | 14.18 | -2.88% | 204700 |
| May 14, 2025 | 14.76 | 14.76 | 14.54 | 14.57 | -1.29% | 219000 |
| May 13, 2025 | 14.55 | 15.02 | 14.51 | 14.75 | 1.37% | 430000 |
| May 12, 2025 | 15.04 | 15.04 | 14.51 | 14.57 | -3.12% | 367600 |