Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.26 | 13.38 | 13.21 | 13.37 | 0.83% | 81554 |
| Dec 11, 2025 | 13.02 | 13.31 | 13.02 | 13.19 | 1.31% | 96200 |
| Dec 10, 2025 | 12.83 | 13.08 | 12.79 | 12.96 | 1.01% | 119000 |
| Dec 09, 2025 | 12.97 | 13.06 | 12.80 | 12.82 | -1.16% | 249800 |
| Dec 08, 2025 | 12.95 | 13.04 | 12.72 | 12.98 | 0.23% | 109800 |
| Dec 05, 2025 | 13.19 | 13.28 | 12.92 | 12.94 | -1.90% | 208300 |
| Dec 04, 2025 | 13.42 | 13.51 | 13.10 | 13.18 | -1.79% | 260100 |
| Dec 03, 2025 | 13.49 | 13.56 | 13.38 | 13.43 | -0.44% | 279600 |
| Dec 02, 2025 | 13.63 | 13.73 | 13.37 | 13.44 | -1.39% | 237200 |
| Dec 01, 2025 | 13.36 | 13.65 | 13.36 | 13.51 | 1.12% | 157000 |
| Nov 28, 2025 | 13.36 | 13.40 | 13.25 | 13.38 | 0.15% | 57000 |
| Nov 26, 2025 | 13.25 | 13.35 | 13.18 | 13.28 | 0.23% | 270200 |
| Nov 25, 2025 | 12.79 | 13.10 | 12.78 | 13.01 | 1.72% | 262700 |
| Nov 24, 2025 | 12.69 | 12.76 | 12.52 | 12.71 | 0.16% | 168100 |
| Nov 21, 2025 | 12.63 | 12.89 | 12.63 | 12.66 | 0.24% | 193800 |
| Nov 20, 2025 | 13.03 | 13.03 | 12.76 | 12.77 | -2.00% | 352100 |
| Nov 19, 2025 | 12.96 | 13.16 | 12.73 | 12.86 | -0.77% | 126800 |
| Nov 18, 2025 | 13.01 | 13.05 | 12.72 | 13 | -0.08% | 164400 |
| Nov 17, 2025 | 13.09 | 13.38 | 13.08 | 13.15 | 0.46% | 277100 |
Access
/time_series
data via our API — starting from the
Basic plan.