Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CCU

13.31000 USD
0.14
1.06%
Last update Jun 11, 3:59 PM EDT
Pre-market
Day range
13.11000
13.31000
Previous close
13.17000
Open
13.19000
Access this stock data via API
Subscribe
Cia Cervecerias Unidas S.A. Sponsored ADR
13.31
0.14
1.06%

Historical data

Dividends

Date Amount
Apr 24, 2025 0.21587
Nov 22, 2024 0.2457901
Apr 23, 2024 0.1727255
Nov 22, 2023 0.191728
Apr 20, 2023 0.0617751
Dec 22, 2022 0.3119732
Apr 25, 2022 0.4659541
Nov 24, 2021 0.095274
Oct 21, 2021 0.0525608
Apr 15, 2021 0.0375001
Dec 22, 2020 0.0170289
Apr 16, 2020 0.4312751
Dec 18, 2019 0.1984997
Apr 22, 2019 0.1494166
Dec 27, 2018 0.410713
Apr 19, 2018 0.355727
Dec 28, 2017 0.0335013
Apr 18, 2017 0.205154
Dec 28, 2016 0.117749
Apr 13, 2016 0.179191
Dec 29, 2015 0.107502
Apr 15, 2015 0.198626
Dec 30, 2014 0.12303
Apr 09, 2014 0.231921
Jan 01, 2014 0.143337
Dec 31, 2013 0.143337
Apr 10, 2013 0.049076
Jan 09, 2013 0.025197
Apr 11, 2012 0.2055056
Dec 28, 2011 0.1540404
Apr 15, 2011 0.1961072
Dec 29, 2010 0.1512536
Apr 20, 2010 0.3498064
Dec 29, 2009 0.0351636
Apr 20, 2009 0.0381592
Dec 31, 2008 0.0235164
Dec 30, 2008 0.100098
Apr 18, 2008 0.2925044
Jan 02, 2008 0.1265008
Dec 27, 2007 0.075
Sep 26, 2007 0.075
Jun 27, 2007 0.075
Mar 28, 2007 0.075
Dec 27, 2006 0.075
Sep 27, 2006 0.075
Jun 28, 2006 0.075
Dec 29, 2005 0.015096
Dec 28, 2005 0.0745624
Sep 28, 2005 0.075
Jun 28, 2005 0.075
Apr 21, 2005 0.0286004
Apr 20, 2005 0.141216
Mar 29, 2005 0.05
Dec 31, 2004 0.061752
Dec 29, 2004 0.05
Sep 28, 2004 0.05
Jun 28, 2004 0.04
Apr 27, 2004 0.107452
Mar 29, 2004 0.04
Dec 30, 2003 0.006016
Dec 29, 2003 0.04
Oct 01, 2003 0.236528
Sep 26, 2003 0.04
Aug 20, 2003 0.43818
Apr 30, 2003 0.007876
Mar 05, 2003 0.311788
Dec 31, 2002 0.00156
Apr 30, 2002 0.06492
Jan 02, 2002 0.06364
May 04, 2001 0.21336
Jan 08, 2001 0.07492
May 05, 2000 0.09648
Dec 31, 1999 0.06464
May 04, 1999 0.08264
Jan 08, 1999 0.08688
Apr 28, 1998 0.08356
Jan 02, 1998 0.08616
May 02, 1997 0.05828
Jan 16, 1997 0.049
Dec 16, 1996 0.0014
May 07, 1996 0.08156
Dec 27, 1995 0.07276
May 05, 1995 0.10956
Dec 22, 1994 0.1076
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 48 minutes

05:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).