LU-VE S.p.A. (0RQV) - Historical data, historical prices

opens in 2d 15h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

40.65000 EUR

4.5641

12.65%

Last update Apr 2, 3:36 PM BST

Market closed

Day range

40.65000

40.65000

40.65000

Previous close

36.085899

Open

40.65000

Access this stock data via API

LU-VE S.p.A.

40.65

4.56

12.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.65	40.65	40.65	40.65	0	170
Mar 24, 2026	36.09	36.09	36.09	36.09	0	1000
Mar 23, 2026	34.75	34.75	34.75	34.75	0	3200
Mar 17, 2026	36.10	36.25	36.10	36.25	0.42%	44
Mar 16, 2026	36.65	36.65	36.65	36.65	0	14
Mar 11, 2026	37.65	37.70	37	37.35	-0.81%	5789
Mar 09, 2026	36.95	36.95	36.95	36.95	0	2
Mar 05, 2026	38.50	38.50	38.15	38.15	-0.91%	71
Mar 04, 2026	38	38.30	38	38.25	0.66%	21

Access /time_series data via our API — starting from the Basic plan and above.