Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 1300 |
| Apr 22, 2026 | 56.59 | 56.59 | 56.38 | 56.38 | -0.37% | 2900 |
| Apr 21, 2026 | 56.76 | 56.76 | 56.75 | 56.75 | -0.02% | 1200 |
| Apr 20, 2026 | 57.65 | 57.65 | 56.30 | 56.30 | -2.34% | 1700 |
| Apr 17, 2026 | 57.59 | 57.59 | 57.57 | 57.57 | -0.03% | 500 |
| Apr 16, 2026 | 57.50 | 57.50 | 57.17 | 57.17 | -0.57% | 800 |
| Apr 15, 2026 | 57.40 | 57.50 | 57.40 | 57.50 | 0.17% | 1300 |
| Apr 14, 2026 | 57.62 | 57.62 | 56.88 | 56.88 | -1.28% | 900 |
| Apr 13, 2026 | 58 | 58 | 57.32 | 57.32 | -1.17% | 2000 |
| Apr 10, 2026 | 58.28 | 58.28 | 58.11 | 58.11 | -0.29% | 2500 |
| Apr 09, 2026 | 56.95 | 57.08 | 56.95 | 57.08 | 0.23% | 1200 |
| Apr 08, 2026 | 57 | 57.12 | 57 | 57.12 | 0.21% | 1300 |
| Apr 07, 2026 | 54.56 | 56 | 54.56 | 55.71 | 2.11% | 2800 |
| Apr 06, 2026 | 56 | 56 | 56 | 56 | 0 | 1100 |
| Apr 02, 2026 | 55.44 | 55.44 | 55.38 | 55.38 | -0.11% | 7800 |
| Apr 01, 2026 | 55.84 | 55.84 | 54.88 | 55.28 | -1.00% | 3900 |
| Mar 31, 2026 | 58.60 | 58.60 | 55.85 | 58.25 | -0.60% | 9200 |
| Mar 30, 2026 | 59.90 | 60.60 | 59.90 | 60.11 | 0.35% | 3600 |
| Mar 27, 2026 | 60.35 | 60.70 | 59.15 | 59.98 | -0.61% | 5900 |
| Mar 26, 2026 | 60.62 | 60.95 | 60.57 | 60.60 | -0.03% | 5200 |
| Mar 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 6200 |
| Mar 24, 2026 | 61 | 61 | 59.88 | 59.88 | -1.84% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.