Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.10 | 64.64 | 63.10 | 63.10 | 0 | 20786 |
| Dec 11, 2025 | 64.70 | 65.95 | 63.40 | 64.55 | -0.24% | 8031 |
| Dec 10, 2025 | 64.17 | 66.67 | 63.74 | 64.96 | 1.23% | 4209 |
| Dec 09, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 0 |
| Dec 08, 2025 | 63.68 | 63.68 | 62.35 | 62.35 | -2.08% | 2773 |
| Dec 05, 2025 | 64.84 | 64.84 | 64.82 | 64.82 | -0.04% | 730 |
| Dec 04, 2025 | 66.81 | 66.81 | 62.11 | 62.79 | -6.02% | 3047 |
| Dec 03, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 376 |
| Dec 02, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 999 |
| Dec 01, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 0 | 0 |
| Nov 28, 2025 | 63.43 | 66.13 | 63.43 | 66.13 | 4.26% | 959 |
| Nov 26, 2025 | 63.34 | 65.75 | 63.21 | 63.25 | -0.13% | 1813 |
| Nov 25, 2025 | 63.23 | 66.12 | 61.81 | 61.81 | -2.25% | 2301 |
| Nov 24, 2025 | 63.49 | 66.70 | 62.24 | 66.07 | 4.06% | 5211 |
| Nov 21, 2025 | 62.74 | 66.08 | 62.74 | 66.08 | 5.33% | 5871 |
| Nov 20, 2025 | 61.78 | 61.82 | 61.78 | 61.82 | 0.08% | 714 |
| Nov 19, 2025 | 62.08 | 62.08 | 60.56 | 60.56 | -2.45% | 1056 |
| Nov 18, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | 613 |
| Nov 17, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 792 |
Access
/time_series
data via our API — starting from the
Basic plan.