Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 55.74 | 56.48 | 55.29 | 56.48 | 1.33% | 1800 |
| May 21, 2026 | 56.51 | 56.60 | 56.51 | 56.60 | 0.16% | 1300 |
| May 20, 2026 | 56.47 | 56.50 | 56.47 | 56.50 | 0.05% | 3800 |
| May 19, 2026 | 56.39 | 56.48 | 56.39 | 56.48 | 0.16% | 3500 |
| May 18, 2026 | 56.54 | 56.54 | 56.48 | 56.48 | -0.11% | 261700 |
| May 15, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 400 |
| May 14, 2026 | 57.32 | 57.40 | 56.61 | 56.61 | -1.24% | 3500 |
| May 13, 2026 | 57.32 | 57.90 | 57.30 | 57.90 | 1.01% | 3500 |
| May 12, 2026 | 56.45 | 57.31 | 56.45 | 57.31 | 1.52% | 7600 |
| May 11, 2026 | 57 | 57.26 | 57 | 57.21 | 0.37% | 3100 |
| May 08, 2026 | 57 | 58.06 | 57 | 58.06 | 1.86% | 3700 |
| May 07, 2026 | 58.89 | 59.28 | 58.54 | 58.54 | -0.59% | 3800 |
| May 06, 2026 | 60.23 | 60.23 | 58.72 | 58.72 | -2.51% | 2800 |
| May 05, 2026 | 57.23 | 57.80 | 55.83 | 57.80 | 1.00% | 1700 |
| May 04, 2026 | 58.39 | 58.41 | 58.34 | 58.34 | -0.09% | 3400 |
| May 01, 2026 | 59.35 | 60.15 | 59.27 | 60.15 | 1.35% | 2500 |
| Apr 30, 2026 | 57.84 | 57.84 | 56.95 | 57.84 | 0 | 2200 |
| Apr 29, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 0 | 700 |
| Apr 28, 2026 | 56.83 | 57.59 | 56.76 | 57.59 | 1.34% | 1600 |
| Apr 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 0 | 10900 |
| Apr 24, 2026 | 57.61 | 58.06 | 57.35 | 57.56 | -0.09% | 1500 |
| Apr 23, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.