Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 0 | 0 |
| Jul 10, 2025 | 61.65 | 63.38 | 61.65 | 63.38 | 2.81% | 1400 |
| Jul 09, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | 300 |
| Jul 08, 2025 | 60 | 60.40 | 59.90 | 59.90 | -0.17% | 1000 |
| Jul 07, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Jul 03, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| Jul 02, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 800 |
| Jul 01, 2025 | 61.07 | 62.99 | 60.08 | 60.58 | -0.80% | 3500 |
| Jun 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Jun 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Jun 26, 2025 | 61.11 | 61.11 | 60.80 | 60.80 | -0.51% | 400 |
| Jun 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Jun 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 600 |
| Jun 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 0 | 1000 |
| Jun 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 17, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 16, 2025 | 65.40 | 65.40 | 65.02 | 65.02 | -0.58% | 1300 |