Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Aug 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 48600 |
| Aug 19, 2025 | 62.21 | 62.21 | 62.18 | 62.18 | -0.05% | 400 |
| Aug 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Aug 15, 2025 | 62.25 | 62.25 | 60.68 | 60.68 | -2.52% | 500 |
| Aug 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 0 | 700 |
| Aug 13, 2025 | 62.58 | 63.45 | 61.65 | 63.25 | 1.07% | 1000 |
| Aug 12, 2025 | 63.15 | 63.15 | 62.50 | 62.50 | -1.03% | 800 |
| Aug 11, 2025 | 60.20 | 60.69 | 59.37 | 59.91 | -0.48% | 1200 |
| Aug 08, 2025 | 61.24 | 62.62 | 61.24 | 62.62 | 2.25% | 1600 |
| Aug 07, 2025 | 62.92 | 62.92 | 59.66 | 60 | -4.64% | 1900 |
| Aug 06, 2025 | 59.45 | 62.05 | 58.67 | 62.05 | 4.37% | 2000 |
| Aug 05, 2025 | 61.75 | 61.75 | 59.12 | 61.50 | -0.40% | 1700 |
| Aug 04, 2025 | 61.80 | 61.81 | 58.34 | 61.81 | 0.02% | 2000 |
| Aug 01, 2025 | 60 | 61.96 | 60 | 61.96 | 3.27% | 1000 |
| Jul 31, 2025 | 60.24 | 60.24 | 58 | 59.91 | -0.55% | 1300 |
| Jul 30, 2025 | 61.20 | 61.20 | 58.28 | 58.28 | -4.77% | 1200 |
| Jul 29, 2025 | 61.02 | 61.27 | 60.97 | 60.97 | -0.08% | 1400 |
| Jul 28, 2025 | 61.54 | 61.54 | 59.38 | 61.49 | -0.08% | 64700 |
| Jul 25, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 700 |
| Jul 24, 2025 | 60.88 | 62.91 | 60.88 | 62.91 | 3.33% | 1100 |
| Jul 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 0 |