Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 56.60 | 58.55 | 56.60 | 58.55 | 3.45% | 100 |
| Jun 12, 2026 | 58.35 | 58.94 | 57.60 | 57.60 | -1.29% | 8000 |
| Jun 11, 2026 | 58.21 | 59.10 | 58.14 | 58.21 | 0 | 4300 |
| Jun 10, 2026 | 57.98 | 57.99 | 57.98 | 57.99 | 0.02% | 1700 |
| Jun 09, 2026 | 56.60 | 57.91 | 56.45 | 56.70 | 0.18% | 500 |
| Jun 08, 2026 | 55.60 | 55.61 | 55.60 | 55.61 | 0.02% | 5500 |
| Jun 05, 2026 | 56.60 | 56.60 | 55.60 | 55.60 | -1.77% | 4300 |
| Jun 04, 2026 | 55.28 | 55.28 | 55.19 | 55.24 | -0.07% | 8000 |
| Jun 03, 2026 | 55.45 | 55.45 | 55.33 | 55.33 | -0.22% | 3000 |
| Jun 02, 2026 | 55.46 | 56.35 | 54.61 | 55.10 | -0.65% | 12700 |
| Jun 01, 2026 | 54.58 | 55.25 | 54.58 | 55.21 | 1.15% | 5100 |
| May 29, 2026 | 57.05 | 57.44 | 57.05 | 57.35 | 0.53% | 2700 |
| May 28, 2026 | 57.86 | 57.86 | 57.76 | 57.76 | -0.17% | 1700 |
| May 27, 2026 | 57.75 | 58.50 | 56.85 | 57.44 | -0.54% | 4800 |
| May 26, 2026 | 55.92 | 57.57 | 54.99 | 57.57 | 2.95% | 5000 |
| May 22, 2026 | 55.74 | 56.48 | 55.29 | 56.48 | 1.33% | 1800 |
| May 21, 2026 | 56.51 | 56.60 | 56.51 | 56.60 | 0.16% | 1300 |
| May 20, 2026 | 56.47 | 56.50 | 56.47 | 56.50 | 0.05% | 3800 |
| May 19, 2026 | 56.39 | 56.48 | 56.39 | 56.48 | 0.16% | 3500 |
| May 18, 2026 | 56.54 | 56.54 | 56.48 | 56.48 | -0.11% | 261700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.