Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.60 | 58.60 | 55.85 | 55.85 | -4.69% | 0 |
| Mar 30, 2026 | 65.50 | 65.50 | 60.11 | 60.11 | -8.23% | 100 |
| Mar 27, 2026 | 60.35 | 60.70 | 59.15 | 59.98 | -0.61% | 5900 |
| Mar 26, 2026 | 60.62 | 60.95 | 60.57 | 60.60 | -0.03% | 5200 |
| Mar 25, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | 6200 |
| Mar 24, 2026 | 61 | 61 | 59.88 | 59.88 | -1.84% | 1400 |
| Mar 23, 2026 | 62.12 | 62.12 | 61.15 | 61.26 | -1.38% | 2000 |
| Mar 20, 2026 | 62.08 | 63.23 | 61.21 | 61.21 | -1.40% | 3000 |
| Mar 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 2300 |
| Mar 18, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 0 | 0 |
| Mar 17, 2026 | 65.41 | 65.41 | 64.15 | 65.34 | -0.11% | 1500 |
| Mar 16, 2026 | 65.22 | 65.31 | 65.22 | 65.31 | 0.14% | 1700 |
| Mar 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 2100 |
| Mar 12, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 0 | 600 |
| Mar 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | 1000 |
| Mar 10, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 20700 |
| Mar 09, 2026 | 65.50 | 65.63 | 65.50 | 65.62 | 0.18% | 1700 |
| Mar 06, 2026 | 66.80 | 67.21 | 65.50 | 65.50 | -1.95% | 900 |
| Mar 05, 2026 | 69.14 | 69.14 | 67.47 | 67.47 | -2.42% | 2600 |
| Mar 04, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 1200 |
| Mar 03, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 5 |
| Mar 02, 2026 | 71.64 | 71.66 | 71.64 | 71.66 | 0.03% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.