Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 500 |
| May 07, 2025 | 63.65 | 65.38 | 63.11 | 65.38 | 2.72% | 2200 |
| May 06, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| May 05, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| May 02, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | 0 |
| May 01, 2025 | 61.06 | 64.31 | 61.06 | 62.82 | 2.88% | 500 |
| Apr 30, 2025 | 65.04 | 65.04 | 62.11 | 63.50 | -2.37% | 2500 |
| Apr 29, 2025 | 62 | 63.09 | 61.42 | 61.42 | -0.94% | 2400 |
| Apr 28, 2025 | 64.44 | 64.44 | 63.31 | 63.31 | -1.75% | 700 |
| Apr 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Apr 24, 2025 | 62.27 | 62.30 | 62.27 | 62.30 | 0.05% | 300 |
| Apr 23, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | 1100 |
| Apr 22, 2025 | 65 | 65 | 64 | 64 | -1.54% | 6500 |
| Apr 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 3400 |
| Apr 17, 2025 | 63 | 63 | 62.19 | 62.44 | -0.89% | 3200 |
| Apr 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | 300 |
| Apr 15, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 1400 |
| Apr 14, 2025 | 61.28 | 63.81 | 61.28 | 63 | 2.81% | 3700 |
| Apr 11, 2025 | 59.39 | 60.14 | 59.39 | 59.87 | 0.81% | 3500 |
| Apr 10, 2025 | 58.60 | 61.24 | 58.10 | 61.24 | 4.51% | 1200 |