Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 17, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | 0 |
| Jun 16, 2025 | 65.40 | 65.40 | 65.02 | 65.02 | -0.58% | 1300 |
| Jun 13, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Jun 12, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 0 | 0 |
| Jun 11, 2025 | 61.72 | 64.44 | 61.72 | 62.26 | 0.87% | 1200 |
| Jun 10, 2025 | 65.29 | 65.29 | 64.84 | 64.84 | -0.69% | 900 |
| Jun 09, 2025 | 63.88 | 63.88 | 61.16 | 61.16 | -4.26% | 3700 |
| Jun 06, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 300 |
| Jun 05, 2025 | 63.51 | 63.51 | 61.61 | 61.61 | -2.99% | 700 |
| Jun 04, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | 300 |
| Jun 03, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 500 |
| Jun 02, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 11700 |
| May 30, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 600 |
| May 29, 2025 | 62.06 | 65.47 | 62.06 | 65.47 | 5.49% | 800 |
| May 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 200 |
| May 27, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| May 23, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |