Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
opens in 2h 4m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.80 3.45%
- AZN 15,038.00 2.37%
- ETH/USD 2,135.90 1.45%
- EUR/USD 1.16 0.36%
- MC 469.40 1.36%
- NESN 78.01 -0.52%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,157.80 3.45%
- AZN 15,038.00 2.37%
- ETH/USD 2,135.90 1.45%
- EUR/USD 1.16 0.36%
- MC 469.40 1.36%
- NESN 78.01 -0.52%
- USD/JPY 158.52 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 4 minutes
07:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
55.85000
USD
4.26
7.09%
Last update Mar 31, 10:53 AM EDT
Day range
Previous close
60.11000
Open
58.60000
Access this stock data via API
Subscribe
Unilever PLC
55.85
4.26
7.09%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 3 minutes
07:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).