Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
United States
closes in 30m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,314.79 -0.66%
- EUR/USD 1.17 0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,314.79 -0.66%
- EUR/USD 1.17 0.03%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.34 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 30 minutes
19:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC
56.85000
USD
0.47
0.83%
Last update Apr 16, 9:47 AM EDT
Day range
Previous close
56.38000
Open
56.85000
Access this stock data via API
Subscribe
Unilever PLC
56.85
0.47
0.83%
Market closed
Pre-market opens in 2 days 10 hours 29 minutes
Main market opens in 2 days 13 hours 59 minutes
19:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).