Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 131.60K | 131.60K | 128.60K | 129.70K | -1.44% | 20003 |
| Jul 15, 2025 | 130K | 131.10K | 129K | 130.60K | 0.46% | 13780 |
| Jul 14, 2025 | 128K | 132.80K | 128K | 131.10K | 2.42% | 22243 |
| Jul 11, 2025 | 131.60K | 132.10K | 128.90K | 129.80K | -1.37% | 21033 |
| Jul 10, 2025 | 130.60K | 132.80K | 129.50K | 132.80K | 1.68% | 34719 |
| Jul 09, 2025 | 131.80K | 132.80K | 128.70K | 130K | -1.37% | 25372 |
| Jul 08, 2025 | 132K | 132K | 128.90K | 130.40K | -1.21% | 15496 |
| Jul 07, 2025 | 127.50K | 134.90K | 125.80K | 131K | 2.75% | 41898 |
| Jul 04, 2025 | 130K | 130.30K | 126.50K | 126.70K | -2.54% | 13787 |
| Jul 03, 2025 | 132.20K | 132.20K | 129.30K | 130.40K | -1.36% | 28857 |
| Jul 02, 2025 | 127K | 133.90K | 125.60K | 132.20K | 4.09% | 72262 |
| Jul 01, 2025 | 118.70K | 127.50K | 118.70K | 126.60K | 6.66% | 47931 |
| Jun 30, 2025 | 120K | 121K | 117.70K | 119.20K | -0.67% | 21743 |
| Jun 27, 2025 | 121.40K | 121.40K | 118K | 118.90K | -2.06% | 19520 |
| Jun 26, 2025 | 121.50K | 122K | 118K | 120.80K | -0.58% | 29883 |
| Jun 25, 2025 | 120.30K | 123K | 119.80K | 120.80K | 0.42% | 25811 |
| Jun 24, 2025 | 119K | 121.90K | 118K | 121.10K | 1.76% | 33263 |
| Jun 23, 2025 | 117.10K | 118.30K | 116.50K | 117.30K | 0.17% | 33940 |
| Jun 20, 2025 | 118.70K | 119.80K | 118.30K | 119.50K | 0.67% | 19335 |
| Jun 19, 2025 | 117.60K | 119.20K | 117.20K | 118.30K | 0.60% | 20241 |
| Jun 18, 2025 | 118.20K | 119.70K | 116.20K | 118.10K | -0.08% | 30626 |
| Jun 17, 2025 | 118K | 120.50K | 117.40K | 119.40K | 1.19% | 34565 |