Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 17m
Market closed

Pre-market opens in 7 hours 47 minutes
Main market opens in 13 hours 17 minutes

20:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AOO

MUNICH
71.65000 EUR
0.7
0.99%
Last update May 4, 8:18 AM CEST
Market closed
Day range
71.65000
71.65000
Previous close
70.95000
Open
71.65000
Access this stock data via API
Subscribe
Aedifica SA
71.65
0.70
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 71.65 71.65 71.65 71.65 0 0
Apr 30, 2026 70.95 70.95 70.95 70.95 0 0
Apr 29, 2026 73 73 73 73 0 0
Apr 28, 2026 73 73 73 73 0 0
Apr 27, 2026 72.85 72.85 72.85 72.85 0 0
Apr 24, 2026 72.70 72.70 72.70 72.70 0 0
Apr 23, 2026 73.35 73.35 73.35 73.35 0 0
Apr 22, 2026 73.80 73.80 73.80 73.80 0 0
Apr 21, 2026 74.45 74.45 74.45 74.45 0 0
Apr 20, 2026 74.85 74.85 74.85 74.85 0 0
Apr 17, 2026 74.70 74.70 74.70 74.70 0 0
Apr 16, 2026 74.70 74.70 74.70 74.70 0 0
Apr 15, 2026 73.45 73.45 73.45 73.45 0 0
Apr 14, 2026 73.20 73.20 73.20 73.20 0 0
Apr 13, 2026 72.80 72.80 72.80 72.80 0 0
Apr 10, 2026 73.55 73.55 73.55 73.55 0 0
Apr 09, 2026 73.30 73.30 73.30 73.30 0 0
Apr 08, 2026 74.25 74.25 74.25 74.25 0 0
Apr 07, 2026 71.60 71.60 71.60 71.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 47 minutes

02:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).