Aedifica SA (AOO) - Historical data, dividends

United States

opens in 11h 57m

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.01 0.46%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.01 0.46%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.01 0.46%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,358.01 0.46%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

71.65000 EUR

0.7

0.99%

Last update May 4, 8:18 AM CEST

Market closed

Day range

71.65000

71.65000

71.65000

Previous close

70.95000

Open

71.65000

Access this stock data via API

Aedifica SA

71.65

0.70

0.99%

Historical data

Dividends

Date	Amount
May 15, 2025	3.9
May 16, 2024	1.8844
Jun 22, 2023	1.9156
May 11, 2023	1.846614
Jun 27, 2022	1.777078

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.