Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 4000 |
| Dec 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Dec 12, 2025 | 9.27 | 9.70 | 9.27 | 9.43 | 1.73% | 2000 |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 600 |
| Dec 10, 2025 | 9.25 | 9.27 | 9.25 | 9.27 | 0.22% | 2000 |
| Dec 09, 2025 | 9.55 | 9.55 | 9.40 | 9.40 | -1.57% | 1700 |
| Dec 08, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 2100 |
| Dec 05, 2025 | 9.32 | 9.55 | 9.32 | 9.55 | 2.47% | 2200 |
| Dec 04, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 100 |
| Dec 03, 2025 | 9.87 | 9.87 | 9.30 | 9.62 | -2.53% | 3900 |
| Dec 02, 2025 | 9.85 | 9.95 | 9.50 | 9.62 | -2.34% | 9800 |
| Dec 01, 2025 | 9.57 | 9.91 | 9.50 | 9.81 | 2.51% | 3100 |
| Nov 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Nov 26, 2025 | 9.02 | 9.49 | 9.02 | 9.49 | 5.21% | 1700 |
| Nov 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 500 |
| Nov 24, 2025 | 9.10 | 9.28 | 9.10 | 9.28 | 1.98% | 700 |
| Nov 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 500 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 1000 |
| Nov 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.