Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Aug 07, 2026 | 12.90 | 12.90 | 12.80 | 12.85 | -0.39% | 700 |
| Aug 06, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 6600 |
| Aug 05, 2026 | 12.77 | 13.05 | 12.52 | 12.92 | 1.17% | 174200 |
| Aug 04, 2026 | 12.90 | 13.17 | 12.50 | 13.05 | 1.16% | 15700 |
| Aug 03, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 100 |
| Jul 31, 2026 | 13.21 | 13.21 | 12.50 | 12.50 | -5.37% | 3700 |
| Jul 30, 2026 | 13.04 | 13.04 | 12.68 | 13 | -0.31% | 2000 |
| Jul 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 0 |
| Jul 28, 2026 | 12.35 | 13.21 | 12.35 | 12.77 | 3.40% | 2800 |
| Jul 27, 2026 | 12.89 | 12.90 | 12.79 | 12.79 | -0.78% | 1100 |
| Jul 24, 2026 | 13 | 13.21 | 13 | 13.21 | 1.62% | 2900 |
| Jul 23, 2026 | 12.80 | 12.83 | 12.25 | 12.50 | -2.34% | 7900 |
| Jul 22, 2026 | 11.66 | 12.18 | 11.60 | 12.18 | 4.46% | 3700 |
| Jul 21, 2026 | 11.70 | 11.70 | 11.47 | 11.47 | -1.97% | 3700 |
| Jul 20, 2026 | 12.08 | 12.11 | 11.75 | 11.75 | -2.73% | 4000 |
| Jul 17, 2026 | 12.14 | 12.14 | 11.74 | 12.08 | -0.49% | 900 |
| Jul 16, 2026 | 11.80 | 11.80 | 11.72 | 11.72 | -0.68% | 142000 |
| Jul 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 300 |
| Jul 14, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | -3.39% | 300 |
| Jul 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 700 |
| Jul 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.