Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 100 |
| May 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 100 |
| May 13, 2026 | 9.82 | 9.82 | 9.51 | 9.51 | -3.16% | 300 |
| May 12, 2026 | 9.62 | 9.62 | 9.39 | 9.39 | -2.39% | 2300 |
| May 11, 2026 | 9.90 | 9.90 | 9.23 | 9.23 | -6.77% | 1900 |
| May 08, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 200 |
| May 07, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| May 06, 2026 | 10.09 | 10.09 | 9.35 | 9.35 | -7.33% | 2500 |
| May 05, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 1400 |
| May 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 400 |
| May 01, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1450 |
| Apr 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1600 |
| Apr 29, 2026 | 9.33 | 9.51 | 9.33 | 9.51 | 1.93% | 2900 |
| Apr 28, 2026 | 8.91 | 9.33 | 8.91 | 9.33 | 4.71% | 2600 |
| Apr 27, 2026 | 9.50 | 9.79 | 9.50 | 9.60 | 1.05% | 3000 |
| Apr 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 30 |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 300 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 30 |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.