Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 30 |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 300 |
| Apr 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 30 |
| Apr 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 300 |
| Apr 20, 2026 | 10 | 10.01 | 9.82 | 9.92 | -0.80% | 1100 |
| Apr 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Apr 16, 2026 | 9.74 | 9.74 | 9.35 | 9.35 | -4.00% | 600 |
| Apr 15, 2026 | 9.96 | 10.10 | 9.11 | 10.10 | 1.41% | 1500 |
| Apr 14, 2026 | 9.60 | 9.93 | 9.60 | 9.93 | 3.44% | 1400 |
| Apr 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 500 |
| Apr 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 453 |
| Apr 09, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 300 |
| Apr 08, 2026 | 9.81 | 9.81 | 9.76 | 9.76 | -0.51% | 300 |
| Apr 07, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 06, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 1500 |
| Apr 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 453 |
| Apr 01, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 453 |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 27100 |
| Mar 30, 2026 | 8.51 | 9.04 | 8.51 | 8.60 | 1.06% | 2800 |
| Mar 27, 2026 | 8.20 | 8.99 | 8.20 | 8.97 | 9.39% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.