Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 453 |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 27100 |
| Mar 30, 2026 | 8.51 | 9.04 | 8.51 | 8.60 | 1.06% | 2800 |
| Mar 27, 2026 | 8.20 | 8.99 | 8.20 | 8.97 | 9.39% | 4100 |
| Mar 26, 2026 | 9.19 | 9.30 | 9.19 | 9.30 | 1.20% | 1200 |
| Mar 25, 2026 | 8.91 | 9.56 | 8.91 | 9.56 | 7.30% | 1100 |
| Mar 24, 2026 | 9.42 | 9.60 | 9.19 | 9.60 | 1.91% | 1600 |
| Mar 23, 2026 | 9.62 | 9.62 | 9.27 | 9.27 | -3.64% | 1400 |
| Mar 20, 2026 | 9.56 | 9.56 | 9.19 | 9.19 | -3.87% | 1600 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 200 |
| Mar 18, 2026 | 10.17 | 10.40 | 10.03 | 10.40 | 2.26% | 2000 |
| Mar 17, 2026 | 10.46 | 10.46 | 9.86 | 9.86 | -5.74% | 400 |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.70 | 9.70 | -2.61% | 1600 |
| Mar 12, 2026 | 9.77 | 10.01 | 9.71 | 10.01 | 2.46% | 800 |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 300 |
| Mar 10, 2026 | 10.58 | 10.58 | 9.74 | 9.74 | -7.94% | 1100 |
| Mar 09, 2026 | 9.64 | 10.24 | 9.64 | 10.24 | 6.22% | 1800 |
| Mar 06, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 135 |
| Mar 05, 2026 | 11.13 | 11.13 | 10.58 | 10.58 | -4.94% | 400 |
| Mar 04, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 300 |
| Mar 03, 2026 | 11 | 11 | 11 | 11 | 0 | 300 |
| Mar 02, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.