Segro plc (SEGXF) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.60 -1.94%
AZN 15,340.00 2.12%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.75 0.14%
NESN 78.79 0.51%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.60 -1.94%
AZN 15,340.00 2.12%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.75 0.14%
NESN 78.79 0.51%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.60 -1.94%
AZN 15,340.00 2.12%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.75 0.14%
NESN 78.79 0.51%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.60 -1.94%
AZN 15,340.00 2.12%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.75 0.14%
NESN 78.79 0.51%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

8.60000 USD

0

0%

Last update Mar 31, 10:50 AM EDT

Main market

Day range

8.60000

8.60000

8.60000

Previous close

8.60000

Open

8.60000

Access this stock data via API

Segro plc

8.60

0

0%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.13
Mar 27, 2025	0.26
Aug 08, 2024	0.116
Mar 14, 2024	0.244
Aug 10, 2023	0.111
Mar 16, 2023	0.219
Aug 11, 2022	0.099
Mar 17, 2022	0.222
Aug 12, 2021	0.103
Mar 18, 2021	0.212
Aug 13, 2020	0.09
Mar 19, 2020	0.167
Aug 15, 2019	0.076
Mar 21, 2019	0.175
Aug 17, 2017	0.068
Aug 18, 2016	0.068
Aug 20, 2015	0.084769230769
Aug 27, 2014	0.087692307692
Mar 26, 2014	0.159794871795

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.