Segro plc (SEGXF) - Historical data, dividends

United States

closes in 3h 22m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.24 -3.17%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.24 -3.17%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.24 -3.17%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.24 -3.17%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

9.5 USD

0.18

1.86%

Last update Apr 27, 1:11 PM EDT

Post-market

Day range

9.5

9.5

9.5

Previous close

9.68000

Open

9.5

Access this stock data via API

Segro plc

9.50

0.18

1.86%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.13
Mar 27, 2025	0.26
Aug 08, 2024	0.116
Mar 14, 2024	0.244
Aug 10, 2023	0.111
Mar 16, 2023	0.219
Aug 11, 2022	0.099
Mar 17, 2022	0.222
Aug 12, 2021	0.103
Mar 18, 2021	0.212
Aug 13, 2020	0.09
Mar 19, 2020	0.167
Aug 15, 2019	0.076
Mar 21, 2019	0.175
Aug 17, 2017	0.068
Aug 18, 2016	0.068
Aug 20, 2015	0.084769230769
Aug 27, 2014	0.087692307692
Mar 26, 2014	0.159794871795

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.