Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.29 | 20.48 | 19.15 | 19.22 | -5.27% | 18217 |
| Mar 17, 2026 | 19.91 | 20.61 | 19.72 | 20.01 | 0.50% | 32146 |
| Mar 16, 2026 | 19.52 | 19.98 | 19.40 | 19.80 | 1.46% | 23046 |
| Mar 13, 2026 | 19.59 | 19.77 | 19.20 | 19.20 | -1.97% | 27860 |
| Mar 12, 2026 | 19.66 | 19.71 | 19.18 | 19.48 | -0.92% | 22039 |
| Mar 11, 2026 | 19.76 | 19.91 | 19.49 | 19.79 | 0.15% | 13571 |
| Mar 10, 2026 | 19.38 | 20.02 | 19.20 | 19.68 | 1.55% | 17043 |
| Mar 09, 2026 | 18.62 | 19.40 | 18.30 | 19.37 | 4.03% | 27381 |
| Mar 05, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Mar 04, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.