Ørsted A/S (D2G) - Historical data, dividends

opens in 2d 3h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.60 -0.25%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

19.22000 EUR

0.79

3.95%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

19.22000

19.15000

20.48000

Previous close

20.010000

Open

20.29000

Access this stock data via API

Ørsted A/S

19.22

0.79

3.95%

Historical data

Dividends

Date	Amount
Mar 08, 2023	0.99805456
Apr 11, 2022	0.9241246
Mar 02, 2021	0.8501947
Mar 03, 2020	0.7762646
Mar 06, 2019	0.72081727
Mar 09, 2018	0.66536975

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.