Get early access! Join the Twelve Data AI Assistant waitlist now.

LTH

VSE
240 EUR
0
0%
Last update Sep 18, 1:56 PM CEST
Market closed
Day range
240
240
Previous close
240
Open
240
Access this stock data via API
Subscribe
Linz Textil Holding AG
240.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 19, 2025 240 240 240 240 0 0
Sep 18, 2025 240 240 240 240 0 12
Sep 17, 2025 256 256 256 256 0 0
Sep 16, 2025 256 256 256 256 0 0
Sep 15, 2025 256 256 256 256 0 0
Sep 12, 2025 256 256 256 256 0 0
Sep 11, 2025 256 256 256 256 0 0
Sep 10, 2025 256 256 256 256 0 0
Sep 09, 2025 256 256 256 256 0 0
Sep 08, 2025 256 256 256 256 0 1
Sep 05, 2025 256 256 256 256 0 0
Sep 04, 2025 256 256 256 256 0 0
Sep 03, 2025 256 256 256 256 0 0
Sep 02, 2025 256 256 256 256 0 0
Sep 01, 2025 256 256 256 256 0 0
Aug 29, 2025 256 256 256 256 0 0
Aug 28, 2025 256 256 256 256 0 0
Aug 27, 2025 256 256 256 256 0 11
Aug 26, 2025 260 260 260 260 0 0
Aug 25, 2025 260 260 260 260 0 0
Aug 22, 2025 260 260 260 260 0 0
Aug 21, 2025 260 260 260 260 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 20 minutes

21:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).