Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.54 | 114.62 | 112.26 | 112.26 | -1.99% | 0 |
| Apr 01, 2026 | 111.80 | 111.80 | 109.30 | 109.30 | -2.24% | 0 |
| Mar 31, 2026 | 115.66 | 116.28 | 112.14 | 112.14 | -3.04% | 55 |
| Mar 30, 2026 | 117.18 | 117.54 | 115.70 | 115.70 | -1.26% | 0 |
| Mar 27, 2026 | 115.48 | 116.64 | 115.48 | 116.64 | 1.00% | 0 |
| Mar 26, 2026 | 111.58 | 115.52 | 111.58 | 115.52 | 3.53% | 0 |
| Mar 25, 2026 | 110.48 | 111.72 | 108.80 | 111.72 | 1.12% | 0 |
| Mar 24, 2026 | 110.50 | 112.06 | 109.52 | 111.52 | 0.92% | 0 |
| Mar 23, 2026 | 109.98 | 111.54 | 108.02 | 110.06 | 0.07% | 54 |
| Mar 20, 2026 | 108.68 | 110.58 | 108 | 109.50 | 0.75% | 0 |
| Mar 19, 2026 | 107.48 | 108.92 | 107.48 | 108.76 | 1.19% | 18 |
| Mar 18, 2026 | 105.38 | 107.96 | 105.38 | 107.96 | 2.45% | 0 |
| Mar 17, 2026 | 105.98 | 106.94 | 105.94 | 106.94 | 0.91% | 0 |
| Mar 16, 2026 | 106.98 | 107.12 | 105.38 | 105.38 | -1.50% | 0 |
| Mar 13, 2026 | 104.96 | 106.10 | 104.64 | 106.10 | 1.09% | 64 |
| Mar 12, 2026 | 101.42 | 104.60 | 101.42 | 104.36 | 2.90% | 0 |
| Mar 11, 2026 | 96.84 | 100.68 | 96.84 | 100.68 | 3.97% | 0 |
| Mar 10, 2026 | 98.50 | 99.26 | 96.90 | 98.02 | -0.49% | 120 |
| Mar 09, 2026 | 102.98 | 103.82 | 101.60 | 101.78 | -1.17% | 10 |
| Mar 06, 2026 | 99.99 | 102.30 | 99.99 | 101.20 | 1.21% | 0 |
| Mar 05, 2026 | 100.18 | 101.52 | 99.60 | 100.42 | 0.24% | 20 |
| Mar 04, 2026 | 102 | 102 | 99.06 | 99.23 | -2.72% | 0 |
| Mar 03, 2026 | 101.96 | 105.50 | 101.96 | 102.98 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.