Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 120.36 | 122.12 | 119.88 | 122.12 | 1.46% | 0 |
| Nov 05, 2026 | 120.86 | 124.56 | 120.86 | 122.68 | 1.51% | 0 |
| Nov 04, 2026 | 126.72 | 127.26 | 120.96 | 120.96 | -4.55% | 0 |
| Nov 03, 2026 | 131.36 | 131.60 | 128.60 | 128.60 | -2.10% | 0 |
| Nov 02, 2026 | 136.18 | 136.18 | 131.46 | 131.46 | -3.47% | 0 |
| Oct 30, 2026 | 135.20 | 136.72 | 133.84 | 136.44 | 0.92% | 0 |
| Oct 29, 2026 | 134.76 | 134.76 | 133.04 | 133.52 | -0.92% | 0 |
| Oct 28, 2026 | 132.06 | 134.66 | 132.06 | 133.80 | 1.32% | 0 |
| Oct 27, 2026 | 135.74 | 135.74 | 132.42 | 132.42 | -2.45% | 0 |
| Oct 26, 2026 | 133.36 | 134.98 | 132.34 | 134.98 | 1.21% | 0 |
| Oct 23, 2026 | 129.92 | 134.68 | 125.94 | 134.56 | 3.57% | 0 |
| Oct 22, 2026 | 130.90 | 130.90 | 129.02 | 129.50 | -1.07% | 0 |
| Oct 21, 2026 | 130.74 | 130.74 | 128.84 | 129.74 | -0.76% | 0 |
| Oct 20, 2026 | 130.04 | 130.52 | 127.22 | 129.04 | -0.77% | 0 |
| Oct 19, 2026 | 128.86 | 129.54 | 128.86 | 129 | 0.11% | 0 |
| Oct 16, 2026 | 125.36 | 129.94 | 125.26 | 129.94 | 3.65% | 0 |
| Oct 15, 2026 | 126.38 | 127.28 | 125.74 | 126.40 | 0.02% | 0 |
| Oct 14, 2026 | 124.86 | 127.26 | 124.86 | 127.26 | 1.92% | 0 |
| Oct 13, 2026 | 122.54 | 124.82 | 122.54 | 124.82 | 1.86% | 0 |
| Oct 12, 2026 | 118.70 | 122.20 | 118.70 | 122.20 | 2.95% | 0 |
| Oct 09, 2026 | 118.68 | 120.28 | 118.02 | 119.80 | 0.94% | 0 |
| Oct 08, 2026 | 115.98 | 119.18 | 115.98 | 119.18 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.