Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 97.90 | 98.48 | 97.41 | 97.41 | -0.50% | 0 |
| May 28, 2026 | 100.18 | 100.18 | 98.48 | 98.48 | -1.70% | 0 |
| May 27, 2026 | 99.19 | 99.65 | 98.68 | 99.65 | 0.46% | 0 |
| May 26, 2026 | 101.48 | 101.92 | 100.50 | 100.50 | -0.97% | 0 |
| May 25, 2026 | 96.40 | 99.96 | 96.40 | 99.96 | 3.69% | 0 |
| May 22, 2026 | 103.86 | 104.14 | 102.92 | 102.92 | -0.91% | 0 |
| May 21, 2026 | 105.66 | 105.66 | 103.96 | 103.96 | -1.61% | 0 |
| May 20, 2026 | 106.82 | 106.84 | 105.54 | 105.54 | -1.20% | 0 |
| May 19, 2026 | 106.48 | 108.14 | 106.48 | 107.52 | 0.98% | 0 |
| May 18, 2026 | 105.48 | 106.44 | 104.94 | 106.44 | 0.91% | 0 |
| May 15, 2026 | 102.94 | 104.34 | 102.54 | 104.32 | 1.34% | 0 |
| May 14, 2026 | 99.70 | 101.90 | 99.61 | 101.90 | 2.21% | 0 |
| May 13, 2026 | 99.19 | 99.70 | 99.19 | 99.68 | 0.49% | 0 |
| May 12, 2026 | 97.99 | 99.80 | 97.99 | 99.80 | 1.85% | 0 |
| May 11, 2026 | 96.99 | 98.04 | 96.98 | 98.04 | 1.08% | 0 |
| May 08, 2026 | 98 | 98.79 | 97 | 97.05 | -0.97% | 0 |
| May 07, 2026 | 100.80 | 100.80 | 97.04 | 98.70 | -2.08% | 0 |
| May 06, 2026 | 103 | 104.98 | 99.37 | 101.14 | -1.81% | 25 |
| May 05, 2026 | 106.22 | 107 | 105.58 | 105.74 | -0.45% | 100 |
| May 04, 2026 | 104.48 | 106.60 | 104.48 | 105.88 | 1.34% | 0 |
| Apr 30, 2026 | 111.36 | 111.36 | 107.50 | 108.06 | -2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.