Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.48 | 81.48 | 79.55 | 79.55 | -2.37% | 0 |
| Dec 12, 2025 | 82.33 | 82.33 | 81.50 | 81.50 | -1.01% | 0 |
| Dec 11, 2025 | 82 | 82.75 | 82 | 82.25 | 0.30% | 0 |
| Dec 10, 2025 | 80.06 | 81.88 | 80.03 | 81.88 | 2.27% | 0 |
| Dec 09, 2025 | 79.35 | 80.17 | 79.35 | 80.17 | 1.03% | 0 |
| Dec 08, 2025 | 80.13 | 80.48 | 79.63 | 79.63 | -0.62% | 0 |
| Dec 05, 2025 | 79.60 | 81 | 79.60 | 81 | 1.76% | 0 |
| Dec 04, 2025 | 78.86 | 79.58 | 77.69 | 79.58 | 0.91% | 0 |
| Dec 03, 2025 | 76.63 | 78.42 | 76.63 | 78.42 | 2.34% | 0 |
| Dec 02, 2025 | 77.41 | 77.57 | 76.40 | 76.78 | -0.81% | 0 |
| Dec 01, 2025 | 76.80 | 78.08 | 76.23 | 78.08 | 1.67% | 0 |
| Nov 28, 2025 | 75.53 | 76.62 | 75.53 | 76.27 | 0.98% | 0 |
| Nov 27, 2025 | 74.78 | 75.45 | 74.78 | 75.45 | 0.90% | 0 |
| Nov 26, 2025 | 74.89 | 75.29 | 74.29 | 75.29 | 0.53% | 0 |
| Nov 25, 2025 | 75.49 | 75.99 | 74.40 | 74.81 | -0.90% | 0 |
| Nov 24, 2025 | 75.73 | 75.79 | 75.25 | 75.79 | 0.08% | 0 |
| Nov 21, 2025 | 75.33 | 76.37 | 75.33 | 76.37 | 1.38% | 0 |
| Nov 20, 2025 | 76.22 | 78.24 | 76.22 | 76.60 | 0.50% | 0 |
| Nov 19, 2025 | 76.78 | 76.79 | 75.52 | 76.13 | -0.85% | 0 |
| Nov 18, 2025 | 75.77 | 77.45 | 75.77 | 77.45 | 2.22% | 0 |
| Nov 17, 2025 | 77.40 | 78.02 | 76.99 | 76.99 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.