Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.62 | 106.58 | 102.90 | 102.90 | -2.58% | 0 |
| Apr 23, 2026 | 104.98 | 106.88 | 104.98 | 106.88 | 1.81% | 0 |
| Apr 22, 2026 | 100.86 | 104.74 | 100.86 | 104.74 | 3.85% | 0 |
| Apr 21, 2026 | 98.87 | 101.40 | 98.87 | 101.40 | 2.56% | 0 |
| Apr 20, 2026 | 100.48 | 100.52 | 99.72 | 99.78 | -0.70% | 0 |
| Apr 17, 2026 | 102.34 | 102.72 | 95.69 | 97.64 | -4.59% | 0 |
| Apr 16, 2026 | 99.93 | 103.06 | 99.93 | 103.06 | 3.13% | 0 |
| Apr 15, 2026 | 100.02 | 101.56 | 100.02 | 101.56 | 1.54% | 0 |
| Apr 14, 2026 | 104.02 | 104.06 | 100.62 | 100.62 | -3.27% | 0 |
| Apr 13, 2026 | 108 | 108 | 104.84 | 104.84 | -2.93% | 0 |
| Apr 10, 2026 | 105.48 | 105.48 | 103.82 | 103.96 | -1.44% | 0 |
| Apr 09, 2026 | 107.98 | 108.80 | 105.52 | 105.52 | -2.28% | 0 |
| Apr 08, 2026 | 104.64 | 106.44 | 104.10 | 106.44 | 1.72% | 0 |
| Apr 07, 2026 | 114 | 114.92 | 113.74 | 113.86 | -0.12% | 0 |
| Apr 02, 2026 | 114.54 | 114.62 | 112.26 | 112.26 | -1.99% | 0 |
| Apr 01, 2026 | 111.80 | 111.80 | 109.30 | 109.30 | -2.24% | 0 |
| Mar 31, 2026 | 115.66 | 116.28 | 112.14 | 112.14 | -3.04% | 55 |
| Mar 30, 2026 | 117.18 | 117.54 | 115.70 | 115.70 | -1.26% | 0 |
| Mar 27, 2026 | 115.48 | 116.64 | 115.48 | 116.64 | 1.00% | 0 |
| Mar 26, 2026 | 111.58 | 115.52 | 111.58 | 115.52 | 3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.