77.69000 EUR
1.86
2.34%
Last update Dec 16, 7:30 PM CET
Market closed
Day range
77.20000
79.79000
Previous close
79.55000
Open
79.79000
Access this stock data via API
Subscribe
ConocoPhillips
77.69
1.86
2.34%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.72492
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39458802
Feb 11, 2022 0.42209598
Dec 31, 2021 0.18352
Oct 27, 2021 0.42209598
Jul 23, 2021 0.394568
May 13, 2021 0.394568
Feb 11, 2021 0.394568
Oct 16, 2020 0.394568
Jul 17, 2020 0.38539198
May 08, 2020 0.38539198
Feb 13, 2020 0.38539198
Oct 16, 2019 0.38539198
Jul 19, 2019 0.279868
May 10, 2019 0.279868
Feb 08, 2019 0.279868
Oct 12, 2018 0.279868
Jul 20, 2018 0.26151597
May 11, 2018 0.26151597
Feb 09, 2018 0.26151597
Oct 13, 2017 0.24316397
Jul 20, 2017 0.24316397
May 11, 2017 0.24316397
Feb 10, 2017 0.24316397
Oct 13, 2016 0.2294
Jul 21, 2016 0.2294
Oct 15, 2015 0.679024
Jul 23, 2015 0.679024
May 20, 2015 0.669848
Feb 12, 2015 0.669848
Oct 09, 2014 0.669848
Jul 17, 2014 0.669848
May 21, 2014 0.63314396
Feb 13, 2014 0.63314396
Oct 10, 2013 0.63314396
Jul 18, 2013 0.63314396
May 22, 2013 0.60561603
Feb 14, 2013 0.60561603
Oct 11, 2012 0.60561603
Jul 19, 2012 0.60561603
May 17, 2012 0.60561603
Feb 16, 2012 0.60561603
Oct 13, 2011 0.60561603
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 42 minutes

22:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).