Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.39 | 14.40 | 14.24 | 14.35 | -0.25% | 14421 |
| May 07, 2026 | 14.62 | 14.62 | 14.24 | 14.30 | -2.21% | 13719 |
| May 06, 2026 | 15.11 | 15.11 | 14.46 | 14.66 | -2.95% | 44104 |
| May 05, 2026 | 15.18 | 15.24 | 15.11 | 15.20 | 0.14% | 38437 |
| May 04, 2026 | 15.15 | 15.23 | 15.02 | 15.23 | 0.53% | 43976 |
| Apr 30, 2026 | 15.12 | 15.26 | 14.91 | 15.26 | 0.95% | 18294 |
| Apr 29, 2026 | 14.89 | 15.14 | 14.89 | 15.02 | 0.87% | 176655 |
| Apr 28, 2026 | 14.76 | 14.95 | 14.76 | 14.95 | 1.26% | 28495 |
| Apr 27, 2026 | 14.76 | 14.78 | 14.68 | 14.69 | -0.48% | 3715 |
| Apr 24, 2026 | 14.65 | 14.70 | 14.55 | 14.60 | -0.29% | 7772 |
| Apr 23, 2026 | 14.51 | 14.59 | 14.51 | 14.54 | 0.19% | 21842 |
| Apr 22, 2026 | 14.20 | 14.44 | 14.20 | 14.43 | 1.56% | 2908 |
| Apr 21, 2026 | 14.12 | 14.19 | 14.12 | 14.18 | 0.40% | 2695 |
| Apr 20, 2026 | 14.25 | 14.26 | 14.10 | 14.18 | -0.48% | 5799 |
| Apr 17, 2026 | 14.41 | 14.44 | 13.71 | 13.88 | -3.64% | 35143 |
| Apr 16, 2026 | 14.25 | 14.45 | 14.23 | 14.40 | 1.02% | 4850 |
| Apr 15, 2026 | 14.32 | 14.35 | 14.29 | 14.29 | -0.20% | 1976 |
| Apr 14, 2026 | 14.54 | 14.57 | 14.30 | 14.34 | -1.42% | 18444 |
| Apr 13, 2026 | 14.87 | 14.93 | 14.70 | 14.72 | -1.05% | 14851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.