Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.41 | 18.44 | 18.38 | 18.44 | 0.16% | 695 |
| Dec 11, 2025 | 18.36 | 18.36 | 18.24 | 18.24 | -0.65% | 4539 |
| Dec 10, 2025 | 18.24 | 18.24 | 18.16 | 18.20 | -0.22% | 1521 |
| Dec 09, 2025 | 18.24 | 18.29 | 18.22 | 18.22 | -0.11% | 4620 |
| Dec 08, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 305 |
| Dec 05, 2025 | 18.37 | 18.37 | 18.33 | 18.34 | -0.16% | 18209 |
| Dec 04, 2025 | 18.34 | 18.34 | 18.29 | 18.33 | -0.05% | 1094 |
| Dec 03, 2025 | 18.36 | 18.36 | 18.31 | 18.33 | -0.16% | 1748 |
| Dec 02, 2025 | 18.27 | 18.31 | 18.27 | 18.29 | 0.11% | 3721 |
| Dec 01, 2025 | 18.36 | 18.36 | 18.26 | 18.26 | -0.54% | 9917 |
| Nov 28, 2025 | 18.28 | 18.37 | 18.28 | 18.36 | 0.44% | 5614 |
| Nov 27, 2025 | 18.33 | 18.33 | 18.29 | 18.29 | -0.22% | 8717 |
| Nov 26, 2025 | 18.33 | 18.33 | 18.23 | 18.27 | -0.33% | 14416 |
| Nov 25, 2025 | 18.08 | 18.13 | 18.08 | 18.13 | 0.28% | 36186 |
| Nov 24, 2025 | 17.99 | 18.03 | 17.96 | 18.01 | 0.11% | 18905 |
| Nov 21, 2025 | 17.86 | 17.88 | 17.79 | 17.79 | -0.39% | 11041 |
| Nov 20, 2025 | 18.09 | 18.17 | 18.09 | 18.17 | 0.44% | 32421 |
| Nov 19, 2025 | 17.97 | 17.99 | 17.94 | 17.94 | -0.17% | 7074 |
| Nov 18, 2025 | 18.24 | 18.24 | 17.95 | 17.95 | -1.59% | 28330 |
| Nov 17, 2025 | 18.28 | 18.35 | 18.27 | 18.34 | 0.33% | 17055 |
Access
/time_series
data via our API — starting from the
Basic plan.