Dimensional Australian Core Equity Trust – Active ETF (DACE)

United States

closing in 2h 21m

18.73000 AUD

0.2

1.08%

Last update Jun 3, 3:37 PM AEST

Market closed

Day range

18.73000

18.54000

18.73000

Previous close

18.53000

Open

18.65000

Access this ETF data via API

Dimensional Australian Core Equity Trust – ...

18.73

0.20

1.08%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	18.65	18.73	18.54	18.73	0.43%	7561
Jun 02, 2026	18.46	18.53	18.46	18.53	0.38%	22319
Jun 01, 2026	18.54	18.56	18.50	18.54	0	9605
May 29, 2026	18.41	18.51	18.41	18.51	0.54%	3186
May 28, 2026	18.36	18.37	18.23	18.25	-0.60%	43070
May 27, 2026	18.39	18.50	18.36	18.49	0.54%	67043
May 26, 2026	18.38	18.38	18.33	18.38	0	2903
May 25, 2026	18.35	18.45	18.35	18.45	0.54%	7196
May 22, 2026	18.30	18.34	18.29	18.30	0	15136
May 21, 2026	18.25	18.27	18.19	18.25	0	33109
May 20, 2026	18.15	18.15	17.95	17.95	-1.10%	36457
May 19, 2026	18.22	18.22	18.15	18.20	-0.11%	3411
May 18, 2026	18.18	18.18	18.02	18.05	-0.72%	77468
May 15, 2026	18.38	18.40	18.28	18.33	-0.27%	5411
May 14, 2026	18.37	18.39	18.30	18.36	-0.05%	3730
May 13, 2026	18.33	18.43	18.33	18.41	0.44%	7122
May 12, 2026	18.39	18.39	18.32	18.36	-0.16%	4533
May 11, 2026	18.33	18.38	18.33	18.38	0.27%	4552
May 08, 2026	18.47	18.47	18.31	18.38	-0.49%	16520
May 07, 2026	18.57	18.59	18.51	18.57	0	9281
May 06, 2026	18.29	18.36	18.29	18.35	0.33%	18619
May 05, 2026	18.15	18.21	18.13	18.21	0.33%	17288
May 04, 2026	18.31	18.32	18.23	18.28	-0.16%	54292

Access /time_series data via our API — starting from the Basic plan and above.

Dimensional Australian Core Equity Trust – Active ETF