Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.98 | 16.99 | 16.98 | 16.99 | 0.06% | 741 |
| May 15, 2025 | 16.89 | 16.89 | 16.83 | 16.86 | -0.18% | 4329 |
| May 14, 2025 | 16.88 | 16.88 | 16.87 | 16.87 | -0.06% | 4486 |
| May 13, 2025 | 16.89 | 16.89 | 16.83 | 16.83 | -0.36% | 6204 |
| May 12, 2025 | 16.81 | 16.82 | 16.78 | 16.79 | -0.12% | 2211 |
| May 09, 2025 | 16.68 | 16.74 | 16.66 | 16.74 | 0.36% | 269 |
| May 08, 2025 | 16.60 | 16.66 | 16.60 | 16.66 | 0.36% | 126 |
| May 07, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 21 |
| May 05, 2025 | 16.48 | 16.49 | 16.48 | 16.49 | 0.06% | 1613 |
| May 02, 2025 | 16.47 | 16.52 | 16.47 | 16.52 | 0.30% | 602 |
| May 01, 2025 | 16.38 | 16.42 | 16.37 | 16.42 | 0.24% | 1764 |
| Apr 30, 2025 | 16.35 | 16.35 | 16.29 | 16.29 | -0.37% | 7094 |
| Apr 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 6000 |
| Apr 28, 2025 | 16.03 | 16.16 | 16.03 | 16.14 | 0.69% | 17453 |
| Apr 24, 2025 | 16.06 | 16.07 | 16.02 | 16.06 | 0 | 6471 |
| Apr 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 6883 |
| Apr 22, 2025 | 15.70 | 15.79 | 15.70 | 15.79 | 0.61% | 25874 |