Dimensional Australian Core Equity Trust – Active ETF (DACE) - Historical data, dividends

United States

closing in 1h 45m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.28 -1.64%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.28 -1.64%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.28 -1.64%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,829.28 -1.64%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

18.73000 AUD

0.2

1.08%

Last update Jun 3, 3:37 PM AEST

Market closed

Day range

18.73000

18.54000

18.73000

Previous close

18.53000

Open

18.65000

Access this ETF data via API

Dimensional Australian Core Equity Trust – ...

18.73

0.20

1.08%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.206509
Jan 01, 2026	0.077221
Oct 01, 2025	0.235694
Jul 01, 2025	0.072344
Mar 31, 2025	0.18113

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.