Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 42m
Main market

STOCKS is currently active.
Closing in 42 minutes

15:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
51.5 USD
0.35
0.68%
Last update Apr 30, 3:16 PM EDT
Main market
Day range
50.25
51.65
Previous close
51.15000
Open
50.25
Access this stock data via API
Subscribe
RLI Corp.
51.50
0.35
0.68%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Mar 31, 2026 3.0M 155.7M 3.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 2.9M 147.3M 3.1%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 2.1M 106.5M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 1.3M 68.7M 1.5%
Virtus Equity Trust-Virtus KAR Small-Cap Core Fund Dec 31, 2025 1.1M 56.4M 1.2%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 992.6K 50.8M 1.1%
SPDR SERIES TRUST-State Street SPDR S&P Dividend ETF Mar 31, 2026 983.4K 50.3M 1.1%
BRAGG CAPITAL TRUST-FPA Queens Road Small Cap Value Fund Feb 28, 2026 750.5K 38.4M 0.8%
WASATCH FUNDS TRUST-Wasatch Core Growth Fund Dec 31, 2025 706.6K 36.1M 0.8%
SPDR S&P MIDCAP 400 ETF TRT-State Street SPDR S&P Mid Cap 400 ETF TRT Mar 31, 2026 692.2K 35.4M 0.8%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 42 minutes

15:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).