Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.60 | 65.26 | 64.33 | 65.02 | 0.65% | 731500 |
| Dec 12, 2025 | 64 | 64.45 | 63.77 | 64.34 | 0.53% | 575300 |
| Dec 11, 2025 | 62.33 | 63.91 | 62.33 | 63.63 | 2.09% | 668700 |
| Dec 10, 2025 | 62.92 | 63.28 | 61.88 | 62.04 | -1.40% | 983800 |
| Dec 09, 2025 | 62.45 | 63.35 | 61.60 | 62.85 | 0.64% | 810400 |
| Dec 08, 2025 | 61.95 | 62.39 | 60.91 | 62.07 | 0.19% | 1304400 |
| Dec 05, 2025 | 62.85 | 63.05 | 62.05 | 62.47 | -0.60% | 814400 |
| Dec 04, 2025 | 62.67 | 63.82 | 62.64 | 63.17 | 0.80% | 897100 |
| Dec 03, 2025 | 62.09 | 62.78 | 61.75 | 62.65 | 0.90% | 668000 |
| Dec 02, 2025 | 61.76 | 62.43 | 61.10 | 62.09 | 0.53% | 836700 |
| Dec 01, 2025 | 61.66 | 62.42 | 61.54 | 61.67 | 0.02% | 608600 |
| Nov 28, 2025 | 61.91 | 62.11 | 61.49 | 61.66 | -0.40% | 552100 |
| Nov 26, 2025 | 63.88 | 64.32 | 63.85 | 63.92 | 0.06% | 567600 |
| Nov 25, 2025 | 63.92 | 64.65 | 63.72 | 63.94 | 0.03% | 550600 |
| Nov 24, 2025 | 64.06 | 64.12 | 63.38 | 63.55 | -0.80% | 627200 |
| Nov 21, 2025 | 64.23 | 65.21 | 64.12 | 64.15 | -0.12% | 622700 |
| Nov 20, 2025 | 63.70 | 64.17 | 63.23 | 64.06 | 0.57% | 564400 |
| Nov 19, 2025 | 63.82 | 64.19 | 63.07 | 63.50 | -0.50% | 656400 |
| Nov 18, 2025 | 63.24 | 64.06 | 63.24 | 63.88 | 1.01% | 688200 |
| Nov 17, 2025 | 63.50 | 63.74 | 63.10 | 63.18 | -0.50% | 889000 |
Access
/time_series
data via our API — starting from the
Basic plan.