Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.25 | 51.65 | 50.25 | 51.54 | 2.57% | 32100 |
| Apr 29, 2026 | 51.97 | 52.05 | 50.88 | 51.15 | -1.58% | 815326 |
| Apr 28, 2026 | 52.28 | 52.81 | 51.40 | 52.14 | -0.27% | 1043300 |
| Apr 27, 2026 | 52.52 | 53.06 | 51.12 | 51.45 | -2.04% | 1109800 |
| Apr 24, 2026 | 54.55 | 54.55 | 52.73 | 52.81 | -3.19% | 1371400 |
| Apr 23, 2026 | 56.11 | 57.03 | 54.80 | 54.94 | -2.09% | 1118300 |
| Apr 22, 2026 | 58.05 | 58.05 | 57.10 | 57.11 | -1.62% | 1020100 |
| Apr 21, 2026 | 58.08 | 58.64 | 57.30 | 58.40 | 0.55% | 745600 |
| Apr 20, 2026 | 59.14 | 59.50 | 57.25 | 57.85 | -2.18% | 813800 |
| Apr 17, 2026 | 58.63 | 59.77 | 58.63 | 59.02 | 0.67% | 480000 |
| Apr 16, 2026 | 58.30 | 59 | 58.30 | 58.99 | 1.18% | 532200 |
| Apr 15, 2026 | 57.69 | 58.73 | 57.56 | 58.35 | 1.14% | 471000 |
| Apr 14, 2026 | 58.15 | 58.57 | 57.71 | 57.83 | -0.55% | 465000 |
| Apr 13, 2026 | 57.94 | 58.83 | 57.94 | 58.76 | 1.42% | 613800 |
| Apr 10, 2026 | 58.47 | 58.47 | 57.20 | 58 | -0.80% | 562500 |
| Apr 09, 2026 | 58.06 | 59.31 | 58.06 | 58.69 | 1.09% | 451700 |
| Apr 08, 2026 | 57.14 | 58.73 | 57.11 | 58.64 | 2.63% | 780900 |
| Apr 07, 2026 | 57.16 | 58.29 | 56.96 | 57.78 | 1.08% | 569300 |
| Apr 06, 2026 | 58.47 | 58.50 | 57.76 | 58.03 | -0.75% | 597000 |
| Apr 02, 2026 | 57.28 | 58.43 | 57.03 | 58.14 | 1.50% | 657900 |
| Apr 01, 2026 | 56.84 | 57.34 | 55.91 | 56.94 | 0.18% | 686800 |
| Mar 31, 2026 | 57.66 | 57.66 | 56.62 | 57.04 | -1.08% | 572800 |
| Mar 30, 2026 | 56.58 | 57.68 | 56.29 | 57.33 | 1.33% | 486800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.