Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.28 | 58.43 | 57.03 | 58.14 | 1.50% | 657900 |
| Apr 01, 2026 | 56.84 | 57.34 | 55.91 | 56.94 | 0.18% | 686800 |
| Mar 31, 2026 | 57.66 | 57.66 | 56.62 | 57.04 | -1.08% | 572800 |
| Mar 30, 2026 | 56.58 | 57.68 | 56.29 | 57.33 | 1.33% | 486800 |
| Mar 27, 2026 | 57.34 | 57.45 | 56.31 | 56.32 | -1.78% | 490600 |
| Mar 26, 2026 | 57.10 | 57.81 | 56.93 | 57.30 | 0.35% | 563800 |
| Mar 25, 2026 | 58.34 | 58.47 | 56.94 | 56.97 | -2.35% | 449700 |
| Mar 24, 2026 | 57.85 | 58.44 | 57.68 | 57.98 | 0.22% | 435200 |
| Mar 23, 2026 | 58.61 | 58.79 | 57.63 | 57.65 | -1.64% | 616800 |
| Mar 20, 2026 | 58.10 | 58.68 | 57.74 | 57.96 | -0.24% | 1203000 |
| Mar 19, 2026 | 59.39 | 59.52 | 58.05 | 58.09 | -2.19% | 580000 |
| Mar 18, 2026 | 60.74 | 61.01 | 58.32 | 59.01 | -2.85% | 770800 |
| Mar 17, 2026 | 61.93 | 62.41 | 61.21 | 61.22 | -1.15% | 492200 |
| Mar 16, 2026 | 62 | 62.66 | 61.46 | 61.48 | -0.84% | 495800 |
| Mar 13, 2026 | 62.78 | 63.23 | 61.66 | 61.83 | -1.51% | 859900 |
| Mar 12, 2026 | 59.95 | 62.50 | 59.40 | 61.99 | 3.40% | 1156800 |
| Mar 11, 2026 | 60.76 | 61 | 59.88 | 60.45 | -0.51% | 709100 |
| Mar 10, 2026 | 60.74 | 61.43 | 60.29 | 60.73 | -0.02% | 673300 |
| Mar 09, 2026 | 61.67 | 61.71 | 60.61 | 61.03 | -1.04% | 642400 |
| Mar 06, 2026 | 61.17 | 61.91 | 59.76 | 61.70 | 0.87% | 579700 |
| Mar 05, 2026 | 61.78 | 62.34 | 61.22 | 61.34 | -0.71% | 898600 |
| Mar 04, 2026 | 63.29 | 63.29 | 61.93 | 62.23 | -1.67% | 757700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.